CollectAI

close-hke_stocks

2019/03/13

TICKER DESC DATE TIME OPEN HIGH LOW CLOSE VOL Adj CLOSE Trend Predict Result
0001.HK CK Hutchison Holdings Limited 20190313 0 80.2 80.55 79.6 80 4552371 67.7575 down down correct
0002.HK CLP Holdings Limited 20190313 0 92 92 90.9 91.35 2920766 82.4326 down down correct
0003.HK The Hong Kong and China Gas Company Limited 20190313 0 18.28 18.28 18.16 18.28 7394032 13.9516
0004.HK Wharf (Holdings) Limited 20190313 0 23.65 23.7 23.2 23.35 4995561 21.8274 down down correct
0005.HK HSBC Holdings plc 20190313 0 64.65 64.65 64.3 64.4 15180492 57.9118 down down correct
0006.HK Power Assets Holdings Limited 20190313 0 54.7 54.9 54.3 54.65 8481520 46.1996 down down correct
0008.HK PCCW Limited 20190313 0 4.72 4.75 4.69 4.69 9444670 3.8075 down up incorrect
0009.HK Keyne Ltd 20190313 0 0.239 0.239 0.231 0.231 162000 0.231 down down correct
0010.HK Hang Lung Group Limited 20190313 0 24.15 24.25 23.85 24 357056 21.1638 down down correct
0011.HK Hang Seng Bank Limited 20190313 0 189.1 189.8 187.8 188.6 1683052 168.8744 down down correct
0012.HK Henderson Land Development Company Limited 20190313 0 45.1 45.1 44.6 44.75 2510122 34.9825 down down correct
0014.HK Hysan Development Company Limited 20190313 0 41.3 41.45 41.05 41.25 1518275 37.102 down down correct
0016.HK Sun Hung Kai Properties Limited 20190313 0 129.1 130.3 128.9 130.3 2160189 114.8819 up up correct
0017.HK New World Development Company Limited 20190313 0 12.5 12.64 12.5 12.56 9229338 42.949 up up correct
0018.HK Oriental Press Group Limited 20190313 0 0.83 0.84 0.83 0.83 36000 0.7168
0019.HK Swire Pacific Limited 20190313 0 91.6 92.85 91.35 92.85 1375381 82.1771 up up correct
0020.HK Wheelock and Company Limited 20190313 0 6.04 6.6 5.95 6.18 217071210 2.2992 up up correct
0021.HK Great China Properties Holdings Limited 20190313 0 0.151 0.158 0.151 0.151 99930 0.151
0022.HK Mexan Limited 20190313 0 0.23 0.23 0.23 0.23 0 0.23
0023.HK The Bank of East Asia Limited 20190313 0 26.25 26.35 26.15 26.25 1126094 24.3769
0025.HK Chevalier International Holdings Limited 20190313 0 11.3 11.44 11.3 11.44 26000 9.7788 up up correct
0026.HK China Motor Bus Company Limited 20190313 0 104.9 105.8 104.9 104.9 1000 103.5474
0027.HK Galaxy Entertainment Group Limited 20190313 0 52.2 52.35 51.25 51.85 8409001 50.4219 down down correct
0028.HK Tian An China Investments Company Limited 20190313 0 4.3 4.38 4.3 4.31 144000 3.6819 up up correct
0029.HK Dynamic Holdings Limited 20190313 0 7.47 7.78 7.47 7.47 24000 7.3862
0030.HK Ban Loong Holdings Limited 20190313 0 0.25 0.285 0.25 0.27 33630000 0.27 up up correct
0031.HK China Aerospace International Holdings Limited 20190313 0 0.63 0.63 0.61 0.62 2394000 0.5682 down down correct
0032.HK The Cross 20190313 0 11 11.14 11 11.14 72110 10.0216 up up correct
0033.HK Amber Hill Financial Holdings Limited 20190313 0 0.061 0.067 0.061 0.061 26774000 0.5585
0034.HK Kowloon Development Company Limited 20190313 0 7.5252 7.5661 7.517 7.5334 150000 5.8722 up up correct
0035.HK Far East Consortium International Limited 20190313 0 3.68 3.68 3.62 3.64 137943 2.9632 down down correct
0036.HK Far East Holdings International Limited 20190313 0 0.42 0.43 0.42 0.42 54000 0.42
0037.HK Far East Hotels and Entertainment Limited 20190313 0 0.33 0.335 0.33 0.335 106000 0.335 up up correct
0038.HK First Tractor Company Limited 20190313 0 2.15 2.15 2.07 2.09 624000 2.0506 down down correct
0039.HK China Beidahuang Industry Group Holdings Limited 20190313 0 0.171 0.171 0.168 0.17 1068000 0.17 down down correct
0040.HK Gold Peak Industries (Holdings) Limited 20190313 0 0.78 0.8 0.77 0.78 543000 0.7384
0041.HK Great Eagle Holdings Limited 20190313 0 39.5 39.75 39.1 39.5 470695 35.8379
0042.HK Northeast Electric Development Company Limited 20190313 0 0.95 0.97 0.95 0.97 250000 0.97 up up correct
0043.HK C.P. Pokphand Co. Ltd 20190313 0 0.65 0.67 0.64 0.67 39920000 0.535 up up correct
0045.HK The Hongkong and Shanghai Hotels Limited 20190313 0 11.6 11.6 11.32 11.32 49500 10.9589 down down correct
0046.HK Computer And Technologies Holdings Limited 20190313 0 3.55 3.57 3.49 3.57 220000 2.9647 up up correct
0047.HK Hop Hing Group Holdings Limited 20190313 0 0.151 0.152 0.15 0.152 212000 0.1407 up down incorrect
0048.HK China Automotive Interior Decoration Holdings Limited 20190313 0 0.068 0.068 0.068 0.068 0 1.7
0050.HK Hong Kong Ferry (Holdings) Company Limited 20190313 0 8.83 8.84 8.83 8.83 41000 7.584
0051.HK Harbour Centre Development Limited 20190313 0 14.8 14.8 14.8 14.8 7000 13.9758
0052.HK Fairwood Holdings Limited 20190313 0 27.25 27.55 27.1 27.45 178500 23.9558 up up correct
0053.HK Guoco Group Limited 20190313 0 106.2 106.3 106.2 106.2 6000 99.1505
00535.HK Gemdale Properties and Investment Corp Ltd 20190313 0 0.94 0.94 0.92 0.94 6144000 0.802
0055.HK Neway Group Holdings Limited 20190313 0 0.37 0.37 0.37 0.37 0 0.37
0057.HK Chen Hsong Holdings Limited 20190313 0 2.77 2.8 2.77 2.8 26000 2.4408 up up correct
0058.HK Sunway International Holdings Limited 20190313 0 0.164 0.164 0.164 0.164 40000 0.82
0059.HK Skyfame Realty (Holdings) Limited 20190313 0 1.15 1.16 1.13 1.14 3866000 1.058 down up incorrect
0060.HK Hong Kong Food Investment Holdings Limited 20190313 0 0.83 0.83 0.83 0.83 0 0.83
0061.HK Green Leader Holdings Group Limited 20190313 0 0.049 0.051 0.048 0.051 18033000 1.02 up up correct
0062.HK Transport International Holdings Limited 20190313 0 23.25 23.4 23.2 23.4 44000 20.579 up up correct
0063.HK China Asia Valley Group Limited 20190313 0 0.27 0.275 0.27 0.27 100000 0.27
0064.HK Get Nice Holdings Limited 20190313 0 0.315 0.315 0.3 0.31 38198000 0.2585 down down correct
0065.HK Grand Ocean Advanced Resources Company Limited 20190313 0 0.475 0.475 0.465 0.465 18321 0.465 down down correct
0066.HK MTR Corporation Limited 20190313 0 46.95 47 46.75 46.95 4271166 43.231
00665.HK Haitong International Securities Group Ltd 20190313 0 3.54 3.54 3.42 3.48 15319683 3.0465 down up incorrect
0069.HK Shangri 20190313 0 10.98 11.16 10.94 11.08 1506000 10.81 up up correct
0070.HK Rich Goldman Holdings Limited 20190313 0 0.26 0.26 0.26 0.26 0 0.26
0071.HK Miramar Hotel and Investment Company Limited 20190313 0 16.04 16.2 16.02 16.04 81000 14.3006
0072.HK Modern Media Holdings Limited 20190313 0 0.345 0.345 0.345 0.345 0 0.345
0075.HK Y. T. Realty Group Limited 20190313 0 2.36 2.36 2.36 2.36 3956 2.3385
0076.HK Elate Holdings Limited 20190313 0 0.065 0.069 0.06 0.066 79048000 0.066 up up correct
0077.HK AMS Public Transport Holdings Limited 20190313 0 0.99 0.99 0.99 0.99 14000 0.7909
00775.HK CK Life Sciences International Holdings Inc 20190313 0 0.495 0.495 0.485 0.49 1072000 0.4675 down down correct
0078.HK Regal Hotels International Holdings Limited 20190313 0 4.89 4.95 4.87 4.95 297000 4.6618 up up correct
0079.HK Century Legend (Holdings) Limited 20190313 0 0.385 0.385 0.385 0.385 0 0.385
0080.HK China New Economy Fund Limited 20190313 0 0.123 0.123 0.123 0.123 0 0.1107
0081.HK China Overseas Grand Oceans Group Limited 20190313 0 3.15 3.19 3.08 3.15 3302000 2.623
0082.HK Crazy Sports Group Limited 20190313 0 0.275 0.28 0.27 0.275 1730600 0.275
0083.HK Sino Land Company Limited 20190313 0 14.78 14.78 14.44 14.56 5517368 12.6361 down down correct
0084.HK Stelux Holdings International Limited 20190313 0 0.265 0.285 0.265 0.275 85440 0.275 up up correct
0085.HK China Electronics Huada Technology Company Limited 20190313 0 0.85 0.85 0.82 0.84 1020250 0.7978 down up incorrect
0086.HK Sun Hung Kai & Co. Limited 20190313 0 3.97 3.99 3.95 3.95 618000 3.1739 down up incorrect
0087.HK Swire Pacific Limited 20190313 0 14.4 14.42 14.26 14.42 827500 12.3947 up up correct
0088.HK Tai Cheung Holdings Limited 20190313 0 8.48 8.48 8.45 8.45 27000 7.1148 down down correct
0089.HK Tai Sang Land Development Limited 20190313 0 5.14 5.15 5.14 5.15 12227 4.4395 up up correct
0090.HK Puxing Energy Limited 20190313 0 0.74 0.74 0.74 0.74 0 0.5959
0091.HK Golden Century International Holdings Group Limited 20190313 0 0.25 0.315 0.25 0.31 8658679 0.2563 up up correct
0093.HK Termbray Industries International (Holdings) Limited 20190313 0 0.375 0.375 0.375 0.375 6000 0.375
0094.HK Greenheart Group Limited 20190313 0 0.77 0.8 0.77 0.77 76348 0.77
0095.HK LVGEM (China) Real Estate Investment Company Limited 20190313 0 2.27 2.27 2.26 2.27 232000 2.1608
0096.HK Yusei Holdings Limited 20190313 0 1.75 1.75 1.75 1.75 0 1.3797
0097.HK Henderson Investment Limited 20190313 0 0.68 0.68 0.67 0.68 184393 0.5802
0098.HK Xingfa Aluminium Holdings Limited 20190313 0 5.91 5.99 5.91 5.95 4000 5.397 up up correct
0099.HK Wong's International Holdings Limited 20190313 0 3.33 3.35 3.32 3.35 191000 3.1378 up up correct
0101.HK Hang Lung Properties Limited 20190313 0 19.18 19.18 18.86 19.06 4214575 16.8114 down down correct
0102.HK Summit Ascent Holdings Limited 20190313 0 0.96 0.98 0.96 0.97 860000 0.97 up up correct
0103.HK Shougang Concord Century Holdings Limited 20190313 0 0.172 0.178 0.172 0.175 302000 0.1577 up up correct
0104.HK Asia Commercial Holdings Limited 20190313 0 0.63 0.64 0.63 0.64 75350 0.4804 up down incorrect
0105.HK Associated International Hotels Limited 20190313 0 23.35 23.35 23.35 23.35 0 20.6985
0106.HK Landsea Green Properties Co. Ltd 20190313 0 0.96 0.97 0.96 0.97 377200 0.7917 up up correct
0107.HK Sichuan Expressway Company Limited 20190313 0 2.64 2.64 2.61 2.62 1094000 2.2273 down down correct
0108.HK GR Properties Limited 20190313 0 0.89 0.95 0.89 0.95 1202000 0.95 up up correct
0110.HK China Fortune Holdings Limited 20190313 0 0.15 0.15 0.15 0.15 0 1.5
0111.HK Cinda International Holdings Limited 20190313 0 0.65 0.65 0.65 0.65 48000 0.5758
0113.HK Dickson Concepts (International) Limited 20190313 0 3.99 4 3.92 3.92 49000 3.0745 down down correct
0114.HK Herald Holdings Limited 20190313 0 0.76 0.76 0.76 0.76 0 0.5883
0115.HK Grand Field Group Holdings Limited 20190313 0 0.125 0.149 0.125 0.146 1080000 1.46 up up correct
0116.HK Chow Sang Sang Holdings International Limited 20190313 0 12.24 12.32 12.18 12.3 382000 10.8944 up up correct
0117.HK Tianli Holdings Group Limited 20190313 0 1.34 1.4 1.22 1.27 1774000 1.27 down up incorrect
0118.HK Cosmos Machinery Enterprises Limited 20190313 0 0.49 0.5 0.49 0.5 502000 0.4778 up up correct
0119.HK Poly Property Group Co. Limited 20190313 0 2.99 3.01 2.94 2.97 11836000 2.4605 down down correct
0120.HK Cosmopolitan International Holdings Limited 20190313 0 1.4 1.45 1.39 1.45 872000 1.45 up up correct
0122.HK Crocodile Garments Limited 20190313 0 0.76 0.77 0.76 0.77 138000 0.77 up up correct
0123.HK Yuexiu Property Company Limited 20190313 0 1.81 1.82 1.79 1.81 30422126 7.3533
0124.HK Guangdong Land Holdings Limited 20190313 0 1.64 1.67 1.63 1.65 322666 1.6257 up up correct
0125.HK Sun Hing Vision Group Holdings Limited 20190313 0 2.86 2.86 2.86 2.86 0 2.67
0126.HK Carrianna Group Holdings Company Limited 20190313 0 0.9 0.92 0.9 0.92 206000 0.8097 up up correct
0127.HK Chinese Estates Holdings Limited 20190313 0 8.88 8.94 8.52 8.52 1534000 8.3243 down down correct
0128.HK ENM Holdings Limited 20190313 0 0.86 0.87 0.86 0.87 836000 0.87 up up correct
0129.HK Asia Standard International Group Limited 20190313 0 1.6 1.62 1.6 1.61 180000 1.5306 up up correct
01299.HK AIA Group Limited 20190313 0 78.5 78.75 77.55 78.7 21066182 75.3499 up up correct
0130.HK Moiselle International Holdings Limited 20190313 0 0.7 0.7 0.7 0.7 0 0.7
0131.HK Cheuk Nang (Holdings) Limited 20190313 0 4.58 4.58 4.58 4.58 0 4.0586
0132.HK China Investments Holdings Limited 20190313 0 0.44 0.44 0.44 0.44 0 0.44
0133.HK China Merchants China Direct Investments Limited 20190313 0 11.04 11.06 10.92 10.92 46000 9.2657 down down correct
0135.HK Kunlun Energy Company Limited 20190313 0 8.85 9.14 8.78 8.86 13538518 7.8085 up up correct
0136.HK HengTen Networks Group Limited 20190313 0 0.26 0.26 0.255 0.255 65156000 2.55 down down correct
0137.HK Jinhui Holdings Company Limited 20190313 0 0.83 0.83 0.83 0.83 0 0.83
0138.HK CCT Fortis Holdings Limited 20190313 0 0.8 0.82 0.8 0.8 124500 0.8
0139.HK Central Wealth Group Holdings Limited 20190313 0 0.073 0.087 0.073 0.086 457846452 0.086 up up correct
0141.HK Sky Chinafortune Holdings Group Limited 20190313 0 0.96 0.96 0.96 0.96 16000 0.96
0142.HK First Pacific Company Limited 20190313 0 3.11 3.14 3.09 3.1 3424244 2.6076 down up incorrect
0144.HK China Merchants Port Holdings Company Limited 20190313 0 16.64 16.74 16.4 16.44 2583332 13.2824 down up incorrect
0145.HK CCIAM Future Energy Limited 20190313 0 0.068 0.072 0.068 0.072 2370240 0.7151 up down incorrect
0146.HK Tai Ping Carpets International Limited 20190313 0 1.47 1.47 1.47 1.47 0 1.4299
0147.HK International Business Settlement Holdings Limited 20190313 0 0.125 0.13 0.125 0.13 390000 0.13 up up correct
0148.HK Kingboard Holdings Limited 20190313 0 28.8 28.8 28.25 28.45 1642124 25.1429 down down correct
0149.HK China Agri 20190313 0 0.047 0.048 0.043 0.044 33123001 0.044 down down correct
0150.HK Hypebeast Limited 20190313 0 0.77 0.78 0.77 0.77 1680000 0.7681
0151.HK Want Want China Holdings Limited 20190313 0 6.21 6.29 6.16 6.2 5408300 5.6807 down down correct
0152.HK Shenzhen International Holdings Limited 20190313 0 15.84 15.9 15.64 15.66 2173990 13.7221 down up incorrect
0154.HK Beijing Enterprises Environment Group Limited 20190313 0 0.84 0.84 0.82 0.84 423000 0.84
0156.HK Lippo China Resources Limited 20190313 0 0.185 0.185 0.183 0.185 330000 0.1636
0158.HK Melbourne Enterprises Limited 20190313 0 205 205 205 205 0 191.7341
0159.HK Brockman Mining Limited 20190313 0 0.175 0.175 0.175 0.175 32000 0.175
0160.HK Hon Kwok Land Investment Company Limited 20190313 0 3.92 3.92 3.88 3.9 54000 3.461 down down correct
0161.HK AVIC IHL 20190313 0 22.83 23.12 22.52 22.68 6305911 22.68 down down correct
0162.HK Century Ginwa Retail Holdings Limited 20190313 0 0.3 0.3 0.3 0.3 0 0.3
0163.HK Emperor International Holdings Limited 20190313 0 2.42 2.54 2.4 2.48 3874042 2.1791 up up correct
0165.HK China Everbright Limited 20190313 0 16.12 16.14 15.88 16.12 2129442 13.7579
0166.HK New Times Energy Corporation Limited 20190313 0 0.11 0.117 0.105 0.11 2990000 0.11
0167.HK IDT International Limited 20190313 0 0.093 0.098 0.091 0.097 7000000 0.097 up up correct
0168.HK Tsingtao Brewery Company Limited 20190313 0 32.2 32.5 31.8 32.2 2772881 31.1634
0169.HK Wanda Hotel Development Company Limited 20190313 0 0.83 0.83 0.78 0.8 4561000 0.8 down down correct
0171.HK Silver Grant International Holdings Group Limited 20190313 0 1.6 1.65 1.57 1.63 1278000 1.63 up up correct
0173.HK K. Wah International Holdings Limited 20190313 0 4.16 4.17 4.11 4.15 495000 3.5322 down down correct
0174.HK Gemini Investments (Holdings) Limited 20190313 0 0.9 0.9 0.9 0.9 0 0.9
0175.HK Geely Automobile Holdings Limited 20190313 0 14.06 14.1 13.74 13.94 34037794 13.1376 down down correct
0176.HK Superactive Group Company Limited 20190313 0 0.3 0.3 0.3 0.3 0 0.3
0177.HK OL 20190313 0 10.76 10.84 10.7 10.72 1790145 10.72 down down correct
0178.HK Sa Sa International Holdings Limited 20190313 0 2.72 2.72 2.65 2.65 14642076 2.5105 down down correct
0179.HK Johnson Electric Holdings Limited 20190313 0 19.02 19.02 18.62 18.8 2962725 17.574 down down correct
0180.HK Kader Holdings Company Limited 20190313 0 0.96 0.96 0.96 0.96 0 0.9484
0181.HK Fujian Holdings Limited 20190313 0 0.196 0.2 0.196 0.2 120000 0.2 up up correct
0182.HK OL 20190313 0 0.425 0.425 0.415 0.42 8040000 0.42 down down correct
0183.HK Winfull Group Holdings Limited 20190313 0 1.15 1.16 1.13 1.15 24800 1.15
0184.HK Keck Seng Investments (Hong Kong) Limited 20190313 0 5.8 5.8 5.74 5.8 54000 5.5408
0185.HK Zensun Enterprises Limited 20190313 0 0.28 0.28 0.28 0.28 0 2.613
0186.HK Nimble Holdings Company Limited 20190313 0 1 1.01 0.99 1.01 162000 1.01 up up correct
0187.HK OL 20190313 0 1.54 1.59 1.5 1.59 230000 1.59 up up correct
0188.HK Sunwah Kingsway Capital Holdings Limited 20190313 0 0.065 0.067 0.065 0.067 1300000 0.5518 up up correct
0189.HK Dongyue Group Limited 20190313 0 5.2 5.22 5.15 5.17 6119410 4.4008 down down correct
0190.HK HKC (Holdings) Limited 20190313 0 3.53 3.68 3.44 3.57 20739393 2.7546 up down incorrect
0191.HK Lai Sun Garment (International) Limited 20190313 0 11.98 12.08 11.98 12.08 15000 9.4023 up down incorrect
0193.HK Capital Estate Limited 20190313 0 1.25 1.28 1.11 1.28 86875 1.28 up up correct
0194.HK Liu Chong Hing Investment Limited 20190313 0 12.74 12.8 12.72 12.76 242800 10.6339 up up correct
0195.HK Greentech Technology International Limited 20190313 0 0.066 0.069 0.066 0.069 2290000 0.069 up down incorrect
0196.HK Honghua Group Limited 20190313 0 0.54 0.55 0.53 0.55 1168000 0.55 up down incorrect
0197.HK Heng Tai Consumables Group Limited 20190313 0 0.234 0.239 0.234 0.235 683000 0.235 up up correct
0199.HK ITC Properties Group Limited 20190313 0 2.04 2.04 2.02 2.04 840000 1.6207
0200.HK Melco International Development Limited 20190313 0 17.96 17.98 17.38 17.7 4519300 17.5874 down down correct
0201.HK Magnificent Hotel Investments Limited 20190313 0 0.19 0.193 0.19 0.19 3602000 0.1877
0202.HK EverChina Int'l Holdings Company Limited 20190313 0 0.239 0.24 0.235 0.235 117000 0.235 down down correct
0204.HK China Investment Development Limited 20190313 0 0.016 0.018 0.016 0.017 89880000 0.17 up up correct
0205.HK SEEC Media Group Limited 20190313 0 0.031 0.034 0.03 0.032 57226000 0.64 up up correct
0206.HK CMIC Ocean En 20190313 0 0.44 0.445 0.435 0.435 852000 0.435 down down correct
0207.HK Joy City Property Limited 20190313 0 1.04 1.06 1.03 1.04 2292000 0.8517
0208.HK Polytec Asset Holdings Limited 20190313 0 3.89 4.06 3.78 3.84 88761614 3.6309 down down correct
0209.HK Winshine Science Company Limited 20190313 0 0.048 0.067 0.048 0.06 5020000 0.06 up up correct
0210.HK Daphne International Holdings Limited 20190313 0 0.25 0.255 0.25 0.25 660000 0.25
0211.HK Styland Holdings Limited 20190313 0 0.052 0.057 0.052 0.056 3852000 0.536 up up correct
0212.HK Nanyang Holdings Limited 20190313 0 60.5 60.5 60.4 60.4 3500 57.7686 down down correct
0213.HK National Electronics Holdings Limited 20190313 0 1.15 1.17 1.15 1.17 350000 1.0638 up up correct
0214.HK Asia Orient Holdings Limited 20190313 0 1.65 1.7 1.65 1.7 62000 1.6226 up up correct
0215.HK Hutchison Telecommunications Hong Kong Holdings Limited 20190313 0 3.16 3.18 3.15 3.18 3826000 1.7554 up up correct
0216.HK Chinney Investments Limited 20190313 0 2.8 2.8 2.8 2.8 0 2.5866
0217.HK China Chengtong Development Group Limited 20190313 0 0.255 0.275 0.25 0.27 3990000 0.2569 up up correct
0218.HK Shenwan Hongyuan (H.K.) Limited 20190313 0 2.32 2.32 2.2 2.25 430000 2.0595 down up incorrect
0219.HK Shun Ho Property Investments Limited 20190313 0 2.85 2.87 2.85 2.85 62165 2.7992
0220.HK Uni 20190313 0 7.24 7.24 7 7.05 5035712 6.1877 down down correct
0222.HK Min Xin Holdings Limited 20190313 0 5 5.05 4.9 4.93 180000 4.5325 down down correct
0223.HK Elife Holdings Limited 20190313 0 0.075 0.085 0.075 0.078 1550000 0.078 up up correct
0224.HK Pioneer Global Group Limited 20190313 0 1.74 1.74 1.74 1.74 0 1.6903
0225.HK Pokfulam Development Company Limited 20190313 0 17.68 17.68 17.68 17.68 0 16.2248
0226.HK Lippo Limited 20190313 0 3.2 3.2 3.2 3.2 0 2.9397
0227.HK First Shanghai Investments Limited 20190313 0 0.65 0.66 0.65 0.65 288000 0.6418
0228.HK China Energy Development Holdings Limited 20190313 0 0.098 0.1 0.097 0.098 2416000 0.098
0229.HK Raymond Industrial Limited 20190313 0 1.1 1.13 1.1 1.13 163000 0.945 up up correct
0230.HK Minmetals Land Limited 20190313 0 1.46 1.47 1.44 1.47 138000 1.2646 up up correct
0232.HK Continental Aerospace Technologies Holding Limited 20190313 0 0.239 0.24 0.235 0.236 16399925 0.2241 down up incorrect
0234.HK New Century Group Hong Kong Limited 20190313 0 0.142 0.143 0.134 0.135 5740000 0.1318 down up incorrect
0235.HK China Strategic Holdings Limited 20190313 0 0.08 0.08 0.079 0.08 6455000 0.08
0236.HK San Miguel Brewery Hong Kong Limited 20190313 0 1.19 1.2 1.18 1.2 52000 1.2 up up correct
0237.HK Safety Godown Company Limited 20190313 0 14.12 14.12 14.12 14.12 2000 4.3631
0239.HK Pak Fah Yeow International Limited 20190313 0 3 3 3 3 0 2.6955
0240.HK OL 20190313 0 1.09 1.12 1.09 1.12 972500 1.12 up up correct
0241.HK Alibaba Health Information Technology Limited 20190313 0 9.34 9.65 9.22 9.34 30225550 9.34
0242.HK Shun Tak Holdings Limited 20190313 0 2.88 2.88 2.82 2.85 3712000 2.6 down down correct
0243.HK QPL International Holdings Limited 20190313 0 0.07 0.072 0.069 0.071 2765500 0.852 up up correct
0244.HK The Sincere Company Limited 20190313 0 0.26 0.26 0.26 0.26 21000 0.26
0245.HK China Vered Financial Holding Corporation Limited 20190313 0 0.194 0.194 0.186 0.19 980800 0.19 down down correct
0247.HK Tsim Sha Tsui Properties Limited 20190313 0 25.96 25.96 25.96 25.96 0 24.404
0248.HK HKC International Holdings Limited 20190313 0 0.118 0.12 0.116 0.12 216000 0.1176 up down incorrect
0250.HK Sino 20190313 0 0.065 0.07 0.064 0.068 3940000 0.0621 up up correct
0251.HK S E A Holdings Limited 20190313 0 10.42 10.54 10.42 10.52 40000 10.3111 up down incorrect
0252.HK Southeast Asia Properties & Finance Limited 20190313 0 3.42 3.42 3.42 3.42 0 3.3304
0253.HK Shun Ho Holdings Limited 20190313 0 2.34 2.34 2.34 2.34 100000 2.34
0255.HK Lung Kee (Bermuda) Holdings Limited 20190313 0 3.45 3.48 3.45 3.48 104000 2.6584 up up correct
0256.HK Citychamp Watch & Jewellery Group Limited 20190313 0 1.66 1.66 1.65 1.66 2338000 1.66
0257.HK China Everbright Environment Group Limited 20190313 0 7.88 8.17 7.88 8.1 30573090 6.8364 up up correct
0258.HK Tomson Group Limited 20190313 0 2.74 2.78 2.74 2.77 110000 2.3557 up up correct
0259.HK Yeebo (International Holdings) Limited 20190313 0 1.41 1.44 1.38 1.42 583400 1.2091 up down incorrect
0260.HK AVIC Joy Holdings (HK) Limited 20190313 0 0.062 0.074 0.061 0.072 5960000 0.072 up up correct
0261.HK GBA Holdings Limited 20190313 0 0.01 0.01 0.01 0.01 17631500 0.01
0262.HK Deson Development International Holdings Limited 20190313 0 0.231 0.238 0.23 0.237 235000 0.2163 up up correct
0264.HK China International Development Corporation Limited 20190313 0 1.08 1.08 1.07 1.07 48000 1.07 down down correct
0265.HK Orient Victory Travel Group Company Limited 20190313 0 0.188 0.188 0.188 0.188 0 0.188
0266.HK Tian Teck Land Limited 20190313 0 8.8 8.8 8.8 8.8 60000 7.7346
0267.HK CITIC Limited 20190313 0 11.8 11.9 11.7 11.76 12928240 10.0805 down down correct
0268.HK Kingdee International Software Group Company Limited 20190313 0 9.5 9.73 9.45 9.65 19579223 9.6276 up up correct
0269.HK China Resources and Transportation Group Limited 20190313 0 0.043 0.047 0.043 0.046 12150000 0.046 up up correct
0270.HK Guangdong Investment Limited 20190313 0 14.92 15.1 14.88 14.98 6648045 12.9438 up up correct
0272.HK Shui On Land Limited 20190313 0 1.93 1.93 1.9 1.91 3202792 1.6238 down down correct
0273.HK Mason Group Holdings Limited 20190313 0 0.122 0.124 0.121 0.124 24440000 0.1233 up up correct
0274.HK China Billion Resources Limited 20190313 0 0.025 0.026 0.024 0.024 25990000 0.48 down up incorrect
0276.HK Mongolia Energy Corporation Limited 20190313 0 0.155 0.162 0.153 0.16 531000 1.6 up up correct
0277.HK Tern Properties Company Limited 20190313 0 4.3 4.3 4.3 4.3 0 4.1725
0278.HK Wah Ha Realty Company Limited 20190313 0 8.25 8.25 8.25 8.25 0 7.3397
0280.HK King Fook Holdings Limited 20190313 0 0.35 0.36 0.35 0.36 74000 0.3463 up up correct
0285.HK BYD Electronic (International) Company Limited 20190313 0 10.32 10.44 9.99 10 9500474 9.6607 down down correct
0286.HK Aidigong Maternal & Child Health Limited 20190313 0 0.57 0.57 0.56 0.57 2168020 0.5694
0287.HK Winfair Investment Company Limited 20190313 0 13.7 13.7 13.7 13.7 0 13.1072
0288.HK WH Group Limited 20190313 0 7.8 7.83 7.6 7.6 61358002 6.8716 down down correct
0289.HK Wing On Company International Limited 20190313 0 27.8 27.8 27.8 27.8 0 24.3392
0290.HK China Fortune Financial Group Limited 20190313 0 0.075 0.075 0.073 0.074 3096000 0.74 down down correct
0291.HK China Resources Beer (Holdings) Company Limited 20190313 0 29.75 30.3 29.7 30.05 3610904 29.5795 up up correct
0292.HK Asia Standard Hotel Group Limited 20190313 0 0.4 0.4 0.4 0.4 40000 0.3792
0293.HK Cathay Pacific Airways Limited 20190313 0 13.28 13.6 13.18 13.48 5211367 11.3688 up up correct
0294.HK Yangtzekiang Garment Limited 20190313 0 3.33 3.33 3.33 3.33 12000 3.1964
0295.HK Kong Sun Holdings Limited 20190313 0 0.115 0.119 0.11 0.111 7000000 0.111 down down correct
0296.HK Emperor Entertainment Hotel Limited 20190313 0 1.75 1.76 1.75 1.75 200057 1.4768
0297.HK Sinofert Holdings Limited 20190313 0 1.01 1.01 0.99 0.99 1690000 0.8983 down up incorrect
0298.HK Chuang's China Investments Limited 20190313 0 0.5 0.51 0.5 0.51 50000 0.433 up up correct
0299.HK Glory Sun Land Group Limited 20190313 0 0.52 0.54 0.51 0.52 7285000 0.52
0303.HK Vtech Holdings Limited 20190313 0 83.8 85 80.85 81 789700 63.1907 down down correct
0305.HK Wuling Motors Holdings Limited 20190313 0 0.39 0.395 0.37 0.38 3080000 0.3729 down down correct
0306.HK Kwoon Chung Bus Holdings Limited 20190313 0 4.46 4.48 4.46 4.46 10000 4.2793
0308.HK China Travel International Investment Hong Kong Limited 20190313 0 2.28 2.28 2.18 2.18 23659789 2.1308 down up incorrect
0309.HK Xinhua News Media Holdings Limited 20190313 0 0.192 0.206 0.191 0.193 93500 0.193 up up correct
0310.HK Prosperity Investment Holdings Limited 20190313 0 0.042 0.044 0.038 0.038 1035000 0.038 down up incorrect
0311.HK Luen Thai Holdings Limited 20190313 0 0.91 0.91 0.91 0.91 0 0.8566
0312.HK Shirble Department Store Holdings (China) Limited 20190313 0 1.13 1.16 1.12 1.16 282000 1.1211 up up correct
0313.HK Richly Field China Development Limited 20190313 0 0.053 0.053 0.052 0.052 1000000 0.052 down down correct
0315.HK SmarTone Telecommunications Holdings Limited 20190313 0 8.58 8.58 8.36 8.39 1365000 7.1885 down down correct
0316.HK Orient Overseas (International) Limited 20190313 0 49.05 49.65 49.05 49.45 4500 31.6502 up up correct
0317.HK CSSC Offshore & Marine Engineering (Group) Company Limited 20190313 0 7.94 8.05 7.38 7.49 2488000 7.2928 down down correct
0318.HK Vongroup Limited 20190313 0 0.53 0.58 0.53 0.58 45000 0.58 up down incorrect
0320.HK Computime Group Limited 20190313 0 0.97 0.97 0.97 0.97 0 0.8397
0321.HK Texwinca Holdings Limited 20190313 0 2.96 2.99 2.93 2.95 438000 2.2721 down down correct
0322.HK Tingyi (Cayman Islands) Holding Corp 20190313 0 11.36 11.52 11.24 11.4 6720387 10.2176 up down incorrect
0323.HK Maanshan Iron & Steel Company Limited 20190313 0 3.88 3.92 3.84 3.87 9399439 3.061 down down correct
0326.HK China Star Entertainment Limited 20190313 0 0.55 0.56 0.54 0.55 966000 0.4736
0327.HK PAX Global Technology Limited 20190313 0 3.56 3.56 3.49 3.53 2773956 3.1656 down down correct
0328.HK Alco Holdings Limited 20190313 0 0.93 0.93 0.92 0.93 560000 0.93
0329.HK OCI International Holdings Limited 20190313 0 1.32 1.32 1.32 1.32 412000 1.32
0330.HK Esprit Holdings Limited 20190313 0 1.84 1.84 1.76 1.76 2350397 1.6733 down down correct
0331.HK FSE Lifestyle Services Limited 20190313 0 3.58 3.58 3.51 3.53 286000 2.9135 down up incorrect
0332.HK Yuan Heng Gas Holdings Limited 20190313 0 0.57 0.58 0.57 0.58 252000 0.58 up up correct
0333.HK Top Form International Limited 20190313 0 1.54 1.54 1.54 1.54 0 1.3716
0334.HK China Display Optoelectronics Technology Holdings Limited 20190313 0 0.99 1.04 0.98 1 16289000 1 up up correct
0335.HK Upbest Group Limited 20190313 0 1.05 1.07 1.05 1.07 56000 1.0228 up up correct
0336.HK Huabao International Holdings Limited 20190313 0 3.75 4.16 3.75 4.15 39495000 3.7252 up up correct
0337.HK Greenland Hong Kong Holdings Limited 20190313 0 2.31 2.38 2.28 2.37 1972000 1.7898 up up correct
0338.HK Sinopec Shanghai Petrochemical Company Limited 20190313 0 4.05 4.07 3.99 4.01 11695296 3.2335 down down correct
0339.HK Core Economy Investment Group Limited 20190313 0 0.58 0.58 0.58 0.58 10000 0.58
0340.HK Tongguan Gold Group Limited 20190313 0 0.5 0.53 0.5 0.5 82200 0.5
0342.HK NewOcean Energy Holdings Limited 20190313 0 2.31 2.36 2.3 2.31 1076000 2.31
0343.HK Culturecom Holdings Limited 20190313 0 0.28 0.29 0.28 0.29 111200 0.29 up down incorrect
0345.HK Vitasoy International Holdings Limited 20190313 0 34.85 35.05 34.35 34.6 1824384 33.3142 down down correct
0346.HK Yanchang Petroleum International Limited 20190313 0 0.115 0.117 0.109 0.109 54060000 0.109 down up incorrect
0347.HK Angang Steel Company Limited 20190313 0 6.38 6.38 6.18 6.21 8873388 4.2254 down up incorrect
0348.HK China Healthwise Holdings Limited 20190313 0 0.05 0.07 0.05 0.06 136644000 0.6 up up correct
0351.HK Asia Energy Logistics Group Limited 20190313 0 0.079 0.086 0.079 0.08 430000 0.4 up down incorrect
0352.HK Fortune Sun (China) Holdings Limited 20190313 0 0.92 0.92 0.92 0.92 0 0.92
0354.HK Chinasoft International Limited 20190313 0 4.94 4.96 4.85 4.87 15727122 4.801 down up incorrect
0355.HK Century City International Holdings Limited 20190313 0 0.7 0.71 0.7 0.71 182600 0.6732 up up correct
0356.HK DT Capital Limited 20190313 0 0.089 0.091 0.086 0.091 810000 0.091 up up correct
0357.HK Hainan Meilan International Airport Company Limited 20190313 0 7.34 7.44 7.23 7.3 438000 7.3 down up incorrect
0358.HK Jiangxi Copper Company Limited 20190313 0 10.8 10.9 10.68 10.82 3189557 10.3617 up up correct
0359.HK China Haisheng Juice Holdings Co. Ltd 20190313 0 0.229 0.229 0.229 0.229 32000 0.229
0360.HK New Focus Auto Tech Holdings Limited 20190313 0 0.232 0.232 0.23 0.23 48000 0.23 down up incorrect
0361.HK Sino Golf Holdings Limited 20190313 0 0.248 0.25 0.247 0.25 500000 0.25 up down incorrect
0362.HK Xinyang Maojian Group Limited 20190313 0 0.315 0.315 0.31 0.31 206000 0.31 down down correct
0363.HK Shanghai Industrial Holdings Limited 20190313 0 17.56 17.58 17.42 17.48 516933 14.2254 down down correct
0365.HK Sino ICT Holdings Limited 20190313 0 2.33 2.35 2.25 2.25 764514 2.25 down down correct
0366.HK Luks Group (Vietnam Holdings) Company Limited 20190313 0 2 2.09 1.98 1.98 132153 1.6932 down down correct
0367.HK Chuang's Consortium International Limited 20190313 0 1.73 1.74 1.73 1.73 768000 1.5531
0369.HK Wing Tai Properties Limited 20190313 0 6.01 6.05 6 6.04 104000 5.0641 up down incorrect
0370.HK China Best Group Holding Limited 20190313 0 0.198 0.198 0.19 0.195 450000 0.85 down down correct
0371.HK Beijing Enterprises Water Group Limited 20190313 0 4.9 4.93 4.85 4.88 14364600 4.1901 down up incorrect
0372.HK PT International Development Corporation Limited 20190313 0 0.41 0.42 0.41 0.42 7930000 0.42 up up correct
0373.HK Allied Group Limited 20190313 0 47.5 47.5 47.45 47.5 14000 2.0281
0374.HK Four Seas Mercantile Holdings Limited 20190313 0 3.8 3.8 3.8 3.8 0 3.4469
0375.HK YGM Trading Limited 20190313 0 7.6 7.6 7.6 7.6 3000 6.5818
0376.HK Yunfeng Financial Group Limited 20190313 0 4.62 4.65 4.54 4.54 358000 4.54 down down correct
0377.HK China Huajun Group Limited 20190313 0 11.78 11.78 11 11 3680 11 down up incorrect
0379.HK China Ever Grand Financial Leasing Group Co. Ltd 20190313 0 0.044 0.044 0.038 0.041 7898501 0.41 down down correct
0380.HK China Pipe Group Limited 20190313 0 0.29 0.29 0.29 0.29 504000 0.29
0381.HK OL 20190313 0 0.047 0.065 0.047 0.063 963976000 0.063 up down incorrect
0383.HK China Medical & HealthCare Group Limited 20190313 0 0.192 0.192 0.18 0.184 5920000 0.184 down down correct
0384.HK China Gas Holdings Limited 20190313 0 27.4 27.8 27.2 27.5 6535342 26.0339 up down incorrect
0385.HK Chinney Alliance Group Limited 20190313 0 1.42 1.42 1.42 1.42 1600 1.256
0386.HK China Petroleum & Chemical Corporation 20190313 0 6.57 6.65 6.55 6.58 82705695 5.0947 up up correct
0387.HK Leeport (Holdings) Limited 20190313 0 1.16 1.19 1.16 1.19 132000 1.0603 up up correct
0388.HK Hong Kong Exchanges and Clearing Limited 20190313 0 277.4 277.8 273.8 275.4 4898352 260.355 down down correct
0389.HK China Tontine Wines Group Limited 20190313 0 0.135 0.141 0.132 0.139 586000 0.139 up up correct
0390.HK China Railway Group Limited 20190313 0 7.67 7.68 7.51 7.53 12012740 6.6153 down down correct
0391.HK Mei Ah Entertainment Group Limited 20190313 0 0.29 0.29 0.28 0.29 5440000 0.29
0392.HK Beijing Enterprises Holdings Limited 20190313 0 46.55 46.55 45.7 45.8 758518 40.9013 down down correct
0393.HK Glorious Sun Enterprises Limited 20190313 0 0.92 0.93 0.92 0.93 352000 0.7581 up up correct
0396.HK Hing Lee (HK) Holdings Limited 20190313 0 0.32 0.32 0.32 0.32 0 0.32
0397.HK Power Financial Group Limited 20190313 0 0.104 0.11 0.1 0.11 3072000 0.11 up up correct
0398.HK Oriental Watch Holdings Limited 20190313 0 2.38 2.43 2.37 2.43 652000 2.1282 up up correct
0399.HK Innovative Pharmaceutical Biotech Limited 20190313 0 0.4 0.405 0.39 0.405 1158500 0.405 up up correct
0400.HK OL 20190313 0 3.22 3.22 2.99 3.06 3596120 3.06 down up incorrect
0401.HK Wanjia Group Holdings Limited 20190313 0 0.111 0.113 0.11 0.11 801759 0.1071 down down correct
0403.HK Starlite Holdings Limited 20190313 0 0.355 0.375 0.355 0.37 250000 0.3528 up up correct
0405.HK Yuexiu Real Estate Investment Trust 20190313 0 5.42 5.47 5.42 5.46 4913025 4.4711 up up correct
0408.HK Yip's Chemical Holdings Limited 20190313 0 2.46 2.48 2.45 2.46 78000 1.9957
0410.HK SOHO China Limited 20190313 0 3.27 3.27 3.19 3.19 2510009 3.147 down down correct
0411.HK Lam Soon (Hong Kong) Limited 20190313 0 15 15 15 15 0 13.615
0412.HK China Shandong Hi 20190313 0 0.285 0.285 0.285 0.285 36 0.285
0413.HK South China Holdings Company Limited 20190313 0 0.215 0.215 0.215 0.215 0 0.215
0416.HK Bank of Jinzhou Co. Ltd 20190313 0 6.8 7.1 6.8 7.1 7000 7.1 up down incorrect
0417.HK Tse Sui Luen Jewellery (International) Limited 20190313 0 1.85 1.85 1.85 1.85 6000 1.7905
0418.HK Founder Holdings Limited 20190313 0 0.46 0.46 0.46 0.46 0 0.46
0419.HK OL 20190313 0 0.219 0.22 0.218 0.22 4820000 0.22 up up correct
0420.HK Fountain Set (Holdings) Limited 20190313 0 1.3 1.3 1.29 1.3 176000 1.0365
0422.HK Vietnam Manufacturing and Export Processing (Holdings) Limited 20190313 0 0.33 0.335 0.325 0.33 137000 0.33
0423.HK Hong Kong Economic Times Holdings Limited 20190313 0 1.69 1.7 1.66 1.69 562000 1.3889
0425.HK OL 20190313 0 29 29 27.6 27.85 2489485 27.85 down up incorrect
0426.HK One Media Group Limited 20190313 0 0.64 0.64 0.64 0.64 0 0.64
0428.HK Cocoon Holdings Limited 20190313 0 0.62 0.64 0.6 0.64 94000 0.6116 up up correct
0431.HK Greater China Financial Holdings Limited 20190313 0 0.217 0.217 0.212 0.215 7374000 0.215 down down correct
0432.HK Pacific Century Premium Developments Limited 20190313 0 2.48 2.48 2.48 2.48 0 2.47
0434.HK Boyaa Interactive International Limited 20190313 0 1.75 1.77 1.71 1.73 57815 1.4633 down down correct
0435.HK Sunlight Real Estate Investment Trust 20190313 0 5.67 5.73 5.64 5.72 906636 4.9272 up up correct
0436.HK New Universe Environmental Group Limited 20190313 0 0.41 0.41 0.41 0.41 0 0.3762
0438.HK IRICO Group New Energy Company Limited 20190313 0 0.74 0.75 0.73 0.75 988000 15 up up correct
0439.HK KuangChi Science Limited 20190313 0 0.72 0.73 0.7 0.7 3480000 0.7 down down correct
0440.HK Dah Sing Financial Holdings Limited 20190313 0 41.7 42 41.1 41.2 555600 35.8326 down down correct
0442.HK Hifood Group Holdings Co. Limited 20190313 0 2.28 2.28 2.27 2.27 21000 2.27 down up incorrect
0444.HK Sincere Watch (Hong Kong) Limited 20190313 0 0.067 0.068 0.064 0.068 840000 0.068 up up correct
0445.HK CIMC 20190313 0 46850 46900 46550 46800 293 46799.9953 down down correct
0450.HK Hung Hing Printing Group Limited 20190313 0 1.33 1.34 1.33 1.33 126000 1.1114
0451.HK GCL New Energy Holdings Limited 20190313 0 0.35 0.35 0.34 0.34 2710000 0.34 down up incorrect
0455.HK Tianda Pharmaceuticals Limited 20190313 0 0.238 0.238 0.238 0.238 14000 0.2315
0456.HK New City Development Group Limited 20190313 0 0.95 1.05 0.89 1.05 1220000 1.05 up up correct
0458.HK Tristate Holdings Limited 20190313 0 1.65 1.65 1.65 1.65 25000 1.65
0459.HK Midland IC&I Limited 20190313 0 0.223 0.224 0.213 0.216 11270000 0.216 down down correct
0460.HK Sihuan Pharmaceutical Holdings Group Ltd 20190313 0 1.65 1.65 1.63 1.65 4646081 1.5935
0464.HK China Overseas Nuoxin International Holdings Limited 20190313 0 1.84 1.84 1.84 1.84 20000 1.84
0465.HK Futong Technology Development Holdings Limited 20190313 0 0.78 0.82 0.78 0.8 70000 0.7795 up up correct
0467.HK United Energy Group Limited 20190313 0 1.42 1.45 1.37 1.43 8324762 1.3699 up down incorrect
0468.HK Greatview Aseptic Packaging Company Limited 20190313 0 5.02 5.14 5.02 5.13 1558000 4.0651 up down incorrect
0471.HK CMMB Vision Holdings Limited 20190313 0 0.102 0.108 0.098 0.098 94152000 1.96 down up incorrect
0472.HK OL 20190313 0 0.5 0.5 0.5 0.5 50000 0.5
0474.HK Aceso Life Science Group Limited 20190313 0 0.206 0.206 0.205 0.206 250600 0.206
0475.HK OL 20190313 0 1 1 1 1 0 1
0476.HK China Dynamics (Holdings) Limited 20190313 0 0.097 0.098 0.096 0.098 980000 0.098 up up correct
0480.HK HKR International Limited 20190313 0 3.99 4 3.96 3.98 426904 3.6297 down down correct
0482.HK Sandmartin International Holdings Limited 20190313 0 0.076 0.076 0.074 0.074 210000 0.74 down down correct
0483.HK Bauhaus International (Holdings) Limited 20190313 0 1.31 1.31 1.31 1.31 26000 0.4964
0484.HK OL 20190313 0 5.2 5.3 5.2 5.22 239400 5.22 up up correct
0485.HK China Sinostar Group Company Limited 20190313 0 0.042 0.047 0.042 0.046 2080000 0.92 up up correct
0486.HK United Company RUSAL International Public Joint 20190313 0 3.73 3.73 3.66 3.67 8961378 3.67 down down correct
0487.HK Success Universe Group Limited 20190313 0 0.255 0.26 0.255 0.255 372000 0.255
0488.HK Lai Sun Development Company Limited 20190313 0 13.08 13.08 12.6 12.72 105928 10.798 down up incorrect
0489.HK Dongfeng Motor Group Company Limited 20190313 0 8.43 8.49 8.27 8.45 9305572 6.9097 up up correct
0491.HK Emperor Culture Group Limited 20190313 0 0.127 0.127 0.127 0.127 3640500 0.127
0493.HK GOME Retail Holdings Limited 20190313 0 0.74 0.8 0.73 0.76 222156148 0.76 up up correct
0495.HK Paladin Limited 20190313 0 0.198 0.198 0.198 0.198 0 0.198
0496.HK Kasen International Holdings Limited 20190313 0 6.19 6.49 6.15 6.39 2014000 6.39 up up correct
0497.HK CSI Properties Limited 20190313 0 0.39 0.39 0.385 0.39 351384 0.366
0498.HK Blue River Holdings Limited 20190313 0 0.118 0.123 0.117 0.121 762000 0.605 up up correct
0499.HK Qingdao Holdings International Limited 20190313 0 0.57 0.58 0.56 0.58 1850000 0.5413 up up correct
0500.HK Frontier Services Group Limited 20190313 0 1.19 1.19 1.16 1.17 787000 1.17 down down correct
0503.HK Lansen Pharmaceutical Holdings Limited 20190313 0 1.02 1.06 1.02 1.06 36000 0.4931 up up correct
0505.HK Xingye Alloy Materials Group Limited 20190313 0 0.65 0.65 0.65 0.65 0 0.65
0506.HK China Foods Limited 20190313 0 3.16 3.19 3.09 3.09 1238685 2.8961 down down correct
0508.HK Dingyi Group Investment Limited 20190313 0 0.46 0.47 0.45 0.465 1985000 0.465 up up correct
0509.HK Century Sunshine Group Holdings Limited 20190313 0 0.201 0.203 0.2 0.202 820000 0.202 up down incorrect
0510.HK CASH Financial Services Group Limited 20190313 0 0.071 0.074 0.071 0.072 4116000 1.44 up up correct
0511.HK Television Broadcasts Limited 20190313 0 15.66 15.66 15.24 15.38 220362 14.0001 down down correct
0512.HK China Grand Pharmaceutical and Healthcare Holdings Limited 20190313 0 5.17 5.17 4.95 4.96 1008000 4.7112 down down correct
0515.HK China Silver Technology Holdings Limited 20190313 0 0.111 0.111 0.1 0.109 5076000 0.545 down down correct
0517.HK COSCO SHIPPING International (Hong Kong) Co. Ltd 20190313 0 2.85 2.85 2.82 2.84 94000 2.2469 down down correct
0518.HK Tungtex (Holdings) Company Limited 20190313 0 0.65 0.65 0.65 0.65 22000 0.5955
0519.HK Applied Development Holdings Limited 20190313 0 0.39 0.4 0.39 0.4 65000 0.4 up up correct
0520.HK Xiabuxiabu Catering Management (China) Holdings Co. Ltd 20190313 0 14.16 14.28 13.66 14.14 460500 13.6799 down down correct
0521.HK CWT International Limited 20190313 0 0.147 0.15 0.146 0.15 630000 0.15 up up correct
0522.HK ASM Pacific Technology Limited 20190313 0 87 88.3 85.5 87.7 839032 80.8603 up up correct
0524.HK Great Wall Belt & Road Holdings Limited 20190313 0 0.275 0.275 0.265 0.27 160314 0.2543 down down correct
0525.HK Guangshen Railway Company Limited 20190313 0 3.3 3.31 3.24 3.26 3703827 3.0389 down down correct
0527.HK China Ruifeng Renewable Energy Holdings Limited 20190313 0 0.6 0.6 0.52 0.54 2024000 0.54 down up incorrect
0528.HK Kingdom Holdings Limited 20190313 0 1.33 1.33 1.33 1.33 78000 1.2175
0529.HK SiS International Holdings Limited 20190313 0 4 4 4 4 0 3.8775
0530.HK Goldin Financial Holdings Limited 20190313 0 2.5 2.52 2.46 2.46 312902 2.46 down up incorrect
0531.HK Samson Holding Ltd 20190313 0 0.5 0.51 0.495 0.51 203000 0.51 up up correct
0533.HK Goldlion Holdings Limited 20190313 0 3.26 3.26 3.26 3.26 0 2.5794
0535.HK Gemdale Properties and Investment Corporation Limited 20190313 0 0.94 0.94 0.92 0.94 6144000 0.7823
0536.HK Tradelink Electronic Commerce Limited 20190313 0 1.26 1.27 1.26 1.26 348000 0.9938
0538.HK Ajisen (China) Holdings Limited 20190313 0 2.28 2.28 2.22 2.25 412000 1.867 down down correct
0540.HK Speedy Global Holdings Limited 20190313 0 0.36 0.37 0.36 0.37 64000 0.3142 up up correct
0542.HK TFG International Group Limited 20190313 0 0.25 0.26 0.25 0.26 2332000 0.26 up up correct
0543.HK Pacific Online Limited 20190313 0 1.47 1.47 1.45 1.47 185000 1.1303
0544.HK Daido Group Limited 20190313 0 0.054 0.06 0.054 0.06 1180000 0.06 up up correct
0546.HK OL 20190313 0 4.17 4.25 4.15 4.24 2619000 4.24 up up correct
0547.HK Digital Domain Holdings Limited 20190313 0 0.145 0.149 0.14 0.147 2460806 1.47 up up correct
0548.HK Shenzhen Expressway Company Limited 20190313 0 8.76 8.81 8.7 8.74 858000 7.269 down up incorrect
0550.HK KK Culture Holdings Limited 20190313 0 1.36 1.42 1.36 1.42 37000 1.42 up up correct
0551.HK Yue Yuen Industrial (Holdings) Limited 20190313 0 26.55 26.9 26.3 26.9 10968643 23.648 up up correct
0552.HK China Communications Services Corporation Limited 20190313 0 7.71 7.74 7.46 7.52 13961303 6.8327 down down correct
0553.HK Nanjing Panda Electronics Company Limited 20190313 0 3.63 3.63 3.4 3.43 736000 3.2786 down up incorrect
0554.HK Hans Energy Company Limited 20190313 0 0.229 0.235 0.221 0.229 2146000 0.229
0556.HK Pan Asia Environmental Protection Group Limited 20190313 0 0.85 0.85 0.83 0.85 1836000 0.85
0558.HK L.K. Technology Holdings Limited 20190313 0 0.67 0.69 0.67 0.69 211750 0.5852 up up correct
0559.HK DeTai New Energy Group Limited 20190313 0 0.04 0.04 0.038 0.039 9450000 0.039 down up incorrect
0560.HK Chu Kong Shipping Enterprises (Group) Company Limited 20190313 0 1.88 1.89 1.88 1.89 80000 1.6878 up up correct
0563.HK Shanghai Industrial Urban Development Group Limited 20190313 0 1.52 1.61 1.52 1.59 11726000 1.4938 up up correct
0564.HK Zhengzhou Coal Mining Machinery Group Company Limited 20190313 0 3.83 3.87 3.75 3.79 62000 3.3194 down up incorrect
0565.HK Art Group Holdings Limited 20190313 0 0.215 0.29 0.194 0.29 3700500 0.29 up up correct
0567.HK Daisho Microline Holdings Limited 20190313 0 0.26 0.26 0.255 0.255 441191 0.2219 down down correct
0568.HK Shandong Molong Petroleum Machinery Company Limited 20190313 0 1.52 1.55 1.51 1.53 1016800 1.53 up up correct
0570.HK China Traditional Chinese Medicine Holdings Co. Limited 20190313 0 5.13 5.17 5.08 5.1 7066658 4.7969 down down correct
0571.HK eSun Holdings Limited 20190313 0 1.22 1.25 1.22 1.25 386000 1.25 up up correct
0572.HK OL 20190313 0 0.144 0.154 0.131 0.153 101552000 0.153 up up correct
0573.HK Tao Heung Holdings Limited 20190313 0 1.44 1.46 1.44 1.45 675000 1.2101 up up correct
0574.HK Pa Shun International Holdings Limited 20190313 0 0.52 0.53 0.52 0.53 7078000 0.53 up up correct
0575.HK Endurance RP Limited 20190313 0 0.305 0.305 0.3 0.3 5217853 0.3 down down correct
0576.HK Zhejiang Expressway Co. Ltd 20190313 0 8.01 8.01 7.81 7.83 3245888 6.5341 down down correct
0579.HK Beijing Jingneng Clean Energy Co. Limited 20190313 0 1.75 1.77 1.75 1.75 1086000 1.5063
0580.HK Sun.King Technology Group Limited 20190313 0 1.42 1.55 1.41 1.47 4884000 1.3374 up up correct
0581.HK OL 20190313 0 5.18 5.24 5.1 5.15 4146090 5.15 down down correct
0582.HK Landing International Development Limited 20190313 0 2.25 2.33 2.25 2.29 782080 2.29 up up correct
0583.HK Great Wall Pan Asia Holdings Limited 20190313 0 0.69 0.69 0.69 0.69 4134550 0.69
0585.HK Imagi International Holdings Limited 20190313 0 2 2.01 2 2 34500 2
0586.HK China Conch Venture Holdings Limited 20190313 0 26.5 26.8 26.05 26.6 6923076 25.0598 up up correct
0588.HK Beijing North Star Company Limited 20190313 0 2.5 2.52 2.41 2.46 12730000 2.1051 down down correct
0590.HK Luk Fook Holdings (International) Limited 20190313 0 26.55 26.55 26 26.4 314000 22.9295 down down correct
0592.HK Bossini International Holdings Limited 20190313 0 0.27 0.28 0.27 0.28 1602000 0.2609 up up correct
0595.HK AV Concept Holdings Limited 20190313 0 0.365 0.375 0.365 0.375 140000 0.2944 up up correct
0596.HK OL 20190313 0 4.95 5.01 4.9 4.92 5458000 4.92 down down correct
0598.HK Sinotrans Limited 20190313 0 3.8 3.8 3.67 3.71 4845138 3.1073 down up incorrect
0599.HK OL 20190313 0 0.52 0.52 0.52 0.52 0 0.52
0600.HK China Infrastructure Investment Limited 20190313 0 0.066 0.07 0.065 0.068 12636000 0.068 up up correct
0601.HK Rare Earth Magnesium Technology Group Holdings Limited 20190313 0 0.245 0.25 0.239 0.239 6030000 0.2146 down down correct
0602.HK OL 20190313 0 0.3 0.315 0.3 0.315 145000 0.315 up up correct
0603.HK China Oil And Gas Group Limited 20190313 0 0.57 0.58 0.56 0.57 660000 0.5644
0604.HK Shenzhen Investment Limited 20190313 0 2.88 2.89 2.85 2.89 4431769 2.3506 up down incorrect
0607.HK Fullshare Holdings Limited 20190313 0 1.21 1.23 1.15 1.21 81910861 1.21
0608.HK High Fashion International Limited 20190313 0 1.8 1.8 1.8 1.8 0 1.646
0609.HK Tiande Chemical Holdings Limited 20190313 0 0.6 0.63 0.6 0.6 20000 0.5746
0610.HK Wai Kee Holdings Limited 20190313 0 4.79 4.92 4.78 4.88 718000 3.9154 up up correct
0611.HK China Nuclear Energy Technology Corporation Limited 20190313 0 0.6 0.61 0.59 0.6 642000 0.6
0613.HK Planetree International Development Limited 20190313 0 0.179 0.18 0.176 0.179 11462000 1.79
0616.HK Eminence Enterprise Limited 20190313 0 0.055 0.057 0.055 0.057 2810000 1.14 up up correct
0617.HK Paliburg Holdings Limited 20190313 0 3.3 3.3 3.3 3.3 28000 3.1399
0619.HK South China Financial Holdings Limited 20190313 0 0.74 0.74 0.73 0.73 310000 0.73 down up incorrect
0620.HK DTXS Silk Road Investment Holdings Company Limited 20190313 0 3.75 3.79 3.69 3.75 306000 3.75
0621.HK Taung Gold International Limited 20190313 0 0.044 0.049 0.044 0.049 80340000 0.049 up up correct
0622.HK Oshidori International Holdings Limited 20190313 0 0.73 0.73 0.7 0.71 2412131 0.6939 down down correct
0623.HK SinoMedia Holding Limited 20190313 0 1.83 1.83 1.83 1.83 0 1.5796
0626.HK Public Financial Holdings Limited 20190313 0 3.3 3.31 3.29 3.3 176000 2.8258
0628.HK Gome Finance Technology Co. Ltd 20190313 0 0.61 0.65 0.61 0.65 88000 0.65 up up correct
0629.HK Yue Da International Holdings Limited 20190313 0 0.5 0.5 0.5 0.5 47000 0.5
0630.HK AMCO United Holding Limited 20190313 0 0.09 0.107 0.09 0.095 1080000 0.095 up up correct
0631.HK Sany Heavy Equipment International Holdings Company Limited 20190313 0 2.91 2.91 2.85 2.87 683490 2.6541 down down correct
0635.HK Playmates Holdings Limited 20190313 0 1.1 1.1 1.07 1.07 454000 0.8864 down down correct
0636.HK Kerry Logistics Network Limited 20190313 0 13.46 13.7 13.24 13.7 1491500 12.4437 up up correct
0637.HK Lee Kee Holdings Limited 20190313 0 0.43 0.44 0.43 0.44 60000 0.426 up up correct
0638.HK OL 20190313 0 1.5 1.52 1.5 1.52 48000 1.52 up down incorrect
0639.HK Shougang Fushan Resources Group Limited 20190313 0 1.79 1.82 1.78 1.82 3692386 1.386 up down incorrect
0640.HK Infinity Development Holdings Company Limited 20190313 0 0.76 0.78 0.69 0.7 176000 0.5827 down up incorrect
0641.HK CHTC Fong's International Company Limited 20190313 0 1.23 1.23 1.22 1.22 8000 1.1174 down up incorrect
0643.HK Carry Wealth Holdings Limited 20190313 0 0.5 0.5 0.5 0.5 10000 0.5
0646.HK OL 20190313 0 0.062 0.062 0.059 0.06 5720000 0.06 down down correct
0647.HK JOYCE BOUTIQUE 20190313 0 14.6 15.47 14.21 14.79 2543449 14.79 up down incorrect
0650.HK IDG Energy Investment Limited 20190313 0 0.97 0.99 0.97 0.98 10000 0.98 up up correct
0653.HK Bonjour Holdings Limited 20190313 0 0.21 0.21 0.21 0.21 90000 0.21
0655.HK Hongkong Chinese Limited 20190313 0 1.17 1.2 1.16 1.16 108000 1.0886 down down correct
0656.HK Fosun International Limited 20190313 0 12.56 12.58 12.28 12.28 5885146 11.1888 down down correct
0657.HK G 20190313 0 0.071 0.071 0.071 0.071 0 0.071
0658.HK China High Speed Transmission Equipment Group Co. Ltd 20190313 0 7.15 7.15 6.65 6.85 3167000 6.4557 down down correct
0659.HK NWS Holdings Limited 20190313 0 17.28 17.3 17 17.2 8433572 14.2936 down up incorrect
0660.HK Wai Chun Bio 20190313 0 0.04 0.04 0.04 0.04 100000 0.4
0661.HK China Daye Non 20190313 0 0.069 0.071 0.068 0.07 2660000 0.07 up up correct
0662.HK Asia Financial Holdings Limited 20190313 0 4.65 4.65 4.65 4.65 0 4.3473
0663.HK King Stone Energy Group Limited 20190313 0 0.122 0.124 0.122 0.124 520000 0.124 up down incorrect
0665.HK Haitong International Securities Group Limited 20190313 0 3.54 3.54 3.42 3.48 15319683 3.0465 down down correct
0668.HK Doyen International Holdings Limited 20190313 0 0.41 0.41 0.41 0.41 0 0.41
0669.HK Techtronic Industries Company Limited 20190313 0 51.9 51.9 50.6 51.25 3268397 49.0717 down down correct
0670.HK China Eastern Airlines Corporation Limited 20190313 0 4.87 4.93 4.76 4.9 7965681 4.8086 up up correct
0672.HK Zhong An Group Limited 20190313 0 0.3 0.3 0.29 0.3 1015600 0.2765
0673.HK China Health Group Limited 20190313 0 0.068 0.079 0.067 0.074 1890000 0.074 up up correct
0674.HK China Tangshang Holdings Limited 20190313 0 0.249 0.249 0.249 0.249 0 0.249
0675.HK K & P International Holdings Limited 20190313 0 0.74 0.74 0.74 0.74 0 0.5883
0676.HK Pegasus International Holdings Limited 20190313 0 1 1 1 1 0 1
0677.HK Golden Resources Development International Limited 20190313 0 0.58 0.59 0.58 0.59 94000 0.5193 up up correct
0678.HK Genting Hong Kong Limited 20190313 0 1.03 1.1 1.02 1.09 10201000 1.09 up up correct
0679.HK Asia Tele 20190313 0 1.3 1.3 1.26 1.26 22500 1.1989 down down correct
0680.HK Nan Hai Corporation Limited 20190313 0 0.157 0.165 0.157 0.164 700000 0.1624 up up correct
0681.HK Chinese People Holdings Company Limited 20190313 0 0.081 0.084 0.078 0.078 570000 0.078 down down correct
0682.HK Chaoda Modern Agriculture (Holdings) Limited 20190313 0 0.114 0.114 0.107 0.11 440000 0.11 down down correct
0683.HK Kerry Properties Limited 20190313 0 32.55 32.55 31.55 31.95 2403638 24.2604 down down correct
0684.HK Allan International Holdings Limited 20190313 0 1.82 1.82 1.82 1.82 0 1.5589
0685.HK Media Chinese International Limited 20190313 0 0.405 0.415 0.4 0.415 39000 0.3735 up up correct
0686.HK Beijing Energy International Holding Co. Ltd 20190313 0 0.35 0.355 0.34 0.35 2076000 0.35
0687.HK Tysan Holdings Limited 20190313 0 2.98 2.98 2.97 2.98 7784000 0.3084
0688.HK China Overseas Land & Investment Limited 20190313 0 28.25 28.5 28.1 28.3 7547428 24.4383 up up correct
0689.HK EPI (Holdings) Limited 20190313 0 0.155 0.155 0.145 0.147 5897200 0.147 down down correct
0690.HK Uni 20190313 0 0.123 0.124 0.121 0.123 2502800 0.123
0691.HK China Shanshui Cement Group Limited 20190313 0 2.69 2.83 2.69 2.75 1353076 2.75 up up correct
0693.HK Tan Chong International Limited 20190313 0 2.38 2.38 2.38 2.38 0 2.1013
0694.HK Beijing Capital International Airport Company Limited 20190313 0 7.81 7.89 7.7 7.75 7427102 7.1851 down down correct
0695.HK Dongwu Cement International Limited 20190313 0 1.52 1.57 1.52 1.57 42000 1.3887 up up correct
0696.HK TravelSky Technology Limited 20190313 0 22.2 22.35 22 22.15 2036855 21.2435 down down correct
0697.HK Shoucheng Holdings Limited 20190313 0 0.224 0.228 0.222 0.225 902800 0.8972 up down incorrect
0698.HK Tongda Group Holdings Limited 20190313 0 0.87 0.88 0.85 0.87 55150002 0.7607
0699.HK CAR Inc 20190313 0 29.78 29.96 27.93 28.4 19343739 28.4 down down correct
0700.HK Tencent Holdings Limited 20190313 0 358.4 360.6 356 358.4 12119730 355.4546
0701.HK CNT Group Limited 20190313 0 0.295 0.295 0.295 0.295 0 0.2447
0702.HK Sino Oil and Gas Holdings Limited 20190313 0 0.147 0.153 0.147 0.151 217000 0.151 up up correct
0703.HK Future Bright Holdings Limited 20190313 0 0.6 0.61 0.59 0.59 702000 0.5782 down down correct
0707.HK Asia Television Holdings Limited 20190313 0 0.28 0.28 0.27 0.275 4918000 0.275 down down correct
0708.HK China Evergrande New Energy Vehicle Group Limited 20190313 0 12 12 11.42 11.68 3250203 11.68 down down correct
0709.HK Giordano International Limited 20190313 0 3.93 3.94 3.85 3.89 4818000 3.0989 down up incorrect
0710.HK BOE Varitronix Limited 20190313 0 2.98 2.99 2.86 2.91 830000 2.8617 down up incorrect
0711.HK OL 20190313 0 0.69 0.78 0.69 0.76 5804000 0.76 up up correct
0712.HK Comtec Solar Systems Group Limited 20190313 0 0.091 0.093 0.09 0.091 1086000 0.364
0713.HK World Houseware (Holdings) Limited 20190313 0 0.425 0.425 0.415 0.415 52000 0.415 down up incorrect
0715.HK China Oceanwide Holdings Limited 20190313 0 0.455 0.465 0.455 0.465 410000 0.465 up up correct
0716.HK Singamas Container Holdings Limited 20190313 0 1.24 1.26 1.19 1.21 4419282 0.8067 down down correct
0717.HK Emperor Capital Group Limited 20190313 0 0.41 0.415 0.4 0.405 9510000 0.405 down down correct
0718.HK Tai United Holdings Limited 20190313 0 0.305 0.31 0.305 0.31 615000 0.186 up up correct
0719.HK Shandong Xinhua Pharmaceutical Company Limited 20190313 0 4.46 4.5 4.46 4.46 117000 4.0123
0720.HK Auto Italia Holdings Limited 20190313 0 0.076 0.076 0.076 0.076 0 0.076
0721.HK China Financial International Investments Limited 20190313 0 0.15 0.15 0.148 0.15 5180000 0.15
0722.HK UMP Healthcare Holdings Limited 20190313 0 1.65 1.65 1.65 1.65 0 1.5068
0724.HK Ruixin International Holdings Limited 20190313 0 0.025 0.028 0.024 0.026 90880000 0.52 up up correct
0725.HK Perennial International Limited 20190313 0 1.06 1.06 1.06 1.06 0 1.06
0726.HK DIT Group Limited 20190313 0 0.129 0.146 0.129 0.133 28500000 0.532 up up correct
0727.HK Crown International Corporation Limited 20190313 0 0.45 0.45 0.44 0.45 8000 0.45
0728.HK China Telecom Corporation Limited 20190313 0 4.19 4.29 4.16 4.17 29888376 3.6692 down down correct
0730.HK Shougang Concord Grand (Group) Limited 20190313 0 0.17 0.17 0.166 0.166 28000 0.166 down down correct
0732.HK Truly International Holdings Limited 20190313 0 1.48 1.48 1.42 1.43 9382002 1.4047 down up incorrect
0733.HK OL 20190313 0 2.53 2.53 2.48 2.53 16000 2.53
0736.HK China Properties Investment Holdings Limited 20190313 0 0.033 0.034 0.032 0.033 346616 1.3062
0737.HK Shenzhen Investment Holdings Bay Area Development Company Limited 20190313 0 4.16 4.19 4.12 4.15 243800 3.3683 down down correct
0738.HK Le Saunda Holdings Limited 20190313 0 0.81 0.81 0.8 0.8 580000 0.4375 down down correct
0743.HK Asia Cement (China) Holdings Corporation 20190313 0 7.14 7.14 6.82 6.9 781100 5.5131 down down correct
0745.HK China National Culture Group Limited 20190313 0 0.02 0.021 0.02 0.021 13900000 0.42 up up correct
0746.HK Lee & Man Chemical Company Limited 20190313 0 5.07 5.1 5.02 5.03 170008 3.9969 down down correct
0747.HK Shenyang Public Utility Holdings Company Limited 20190313 0 0.29 0.3 0.28 0.3 14000 0.3 up up correct
0750.HK China Shuifa Singyes Energy Holdings Limited 20190313 0 0.83 0.85 0.82 0.84 2600400 0.8178 up down incorrect
0751.HK Skyworth Group Limited 20190313 0 2.69 2.71 2.63 2.65 18549331 2.5728 down down correct
0752.HK Pico Far East Holdings Limited 20190313 0 3.22 3.23 3.2 3.21 134000 2.8168 down down correct
0753.HK Air China Limited 20190313 0 7.95 8.05 7.83 7.88 8814189 7.6731 down up incorrect
0754.HK Hopson Development Holdings Limited 20190313 0 7.29 7.3 7.18 7.28 1256200 5.5653 down up incorrect
0755.HK Shanghai Zendai Property Limited 20190313 0 0.116 0.119 0.113 0.119 3650000 0.119 up up correct
0756.HK Summi (Group) Holdings Limited 20190313 0 0.197 0.198 0.19 0.194 580000 0.194 down down correct
0757.HK Solargiga Energy Holdings Limited 20190313 0 0.133 0.143 0.133 0.139 1675111 0.139 up up correct
0758.HK Macrolink Capital Holdings Limited 20190313 0 0.7 0.73 0.7 0.7 86000 0.7
0759.HK CEC International Holdings Limited 20190313 0 0.61 0.62 0.61 0.62 640000 0.6073 up up correct
0760.HK Talent Property Group Limited 20190313 0 0.07 0.07 0.068 0.068 60000 0.068 down down correct
0762.HK China Unicom (Hong Kong) Limited 20190313 0 9.65 9.82 9.55 9.63 31834043 8.3962 down down correct
0763.HK ZTE Corporation 20190313 0 24.65 24.65 22.7 23.15 35573695 22.7159 down up incorrect
0764.HK Eternity Investment Limited 20190313 0 0.195 0.195 0.195 0.195 0 0.195
0765.HK Perfectech International Holdings Limited 20190313 0 1.35 1.35 1.35 1.35 0 1.35
0767.HK Zhong Ji Longevity Science Group Limited 20190313 0 0.061 0.077 0.061 0.073 17920000 0.073 up up correct
0768.HK UBA Investments Limited 20190313 0 0.09 0.09 0.09 0.09 0 0.09
0769.HK China Rare Earth Holdings Limited 20190313 0 0.335 0.335 0.325 0.335 608000 0.335
0771.HK Automated Systems Holdings Limited 20190313 0 1.17 1.2 1.16 1.17 242000 0.8613
0772.HK China Literature Limited 20190313 0 38.4 38.4 36.35 36.65 3242693 36.65 down up incorrect
0775.HK CK Life Sciences Int'l. (Holdings) Inc 20190313 0 0.495 0.495 0.485 0.49 1072000 0.4675 down down correct
0776.HK Imperium Group Global Holdings Limited 20190313 0 1.8 1.8 1.75 1.75 7000 1.75 down up incorrect
0777.HK NetDragon Websoft Holdings Limited 20190313 0 17.5 17.88 17.24 17.62 541965 16.3665 up up correct
0778.HK Fortune Real Estate Investment Trust 20190313 0 9.95 9.98 9.95 9.97 2569000 8.5691 up up correct
0780.HK Tongcheng 20190313 0 17.46 17.96 17.16 17.54 4411094 17.54 up up correct
0784.HK Ling Yui Holdings Limited 20190313 0 0.325 0.325 0.32 0.325 60000 0.325
0788.HK China Tower Corporation Limited 20190313 0 1.86 1.89 1.84 1.88 434148944 1.8125 up up correct
0794.HK OL 20190313 0 0.79 0.82 0.78 0.82 260000 0.82 up up correct
0798.HK China Electronics Optics Valley Union Holding Company Limited 20190313 0 0.375 0.38 0.37 0.38 884000 0.3317 up up correct
0799.HK IGG Inc 20190313 0 11.4 11.4 10.72 10.74 9560568 9.2908 down down correct
0800.HK OL 20190313 0 0.3 0.3 0.295 0.3 960000 0.3
0802.HK China e 20190313 0 0.24 0.24 0.235 0.236 670000 0.236 down down correct
0804.HK Pinestone Capital Limited 20190313 0 0.155 0.159 0.155 0.159 7180000 0.1579 up up correct
0806.HK Value Partners Group Limited 20190313 0 6.33 6.33 6.11 6.23 4056688 5.7154 down down correct
0807.HK SIIC Environment Holdings Ltd 20190313 0 2.13 2.15 2.13 2.15 34000 1.8473 up up correct
0808.HK Prosperity Real Estate Investment Trust 20190313 0 3.34 3.35 3.3 3.35 1041312 2.7607 up up correct
0809.HK Global Bio 20190313 0 0.152 0.153 0.135 0.144 45492000 0.144 down up incorrect
0810.HK China Internet Investment Finance Holdings Limited 20190313 0 0.19 0.19 0.18 0.19 1008000 1.609
0811.HK Xinhua Winshare Publishing and Media Co. Ltd 20190313 0 6.09 6.16 6.02 6.12 3480000 5.0421 up up correct
0812.HK Southwest Securities International Securities Limited 20190313 0 0.148 0.151 0.145 0.151 920000 0.1419 up down incorrect
0813.HK Shimao Group Holdings Limited 20190313 0 19.8 19.92 19.4 19.4 8170272 16.0357 down up incorrect
0814.HK Beijing Jingkelong Company Limited 20190313 0 1.54 1.55 1.53 1.53 1155000 1.1962 down down correct
0815.HK OL 20190313 0 0.82 0.84 0.81 0.81 3786000 0.81 down down correct
0817.HK China Jinmao Holdings Group Limited 20190313 0 4.15 4.36 4.15 4.24 43168037 3.5272 up up correct
0818.HK Hi Sun Technology (China) Limited 20190313 0 1.34 1.34 1.3 1.32 737522 1.32 down down correct
0819.HK Tianneng Power International Limited 20190313 0 7.43 7.55 7.42 7.5 1926204 6.5553 up up correct
0820.HK HSBC China Dragon Fund 20190313 0 9.57 9.57 9.54 9.57 6000 9.57
0821.HK Value Convergence Holdings Limited 20190313 0 0.64 0.66 0.62 0.64 14196000 0.64
0822.HK Ka Shui International Holdings Limited 20190313 0 0.4 0.64 0.4 0.64 29342000 0.5205 up up correct
0823.HK Link Real Estate Investment Trust 20190313 0 88.2 88.75 87.8 88.35 3524418 78.6943 up up correct
0825.HK New World Department Store China Limited 20190313 0 1.67 1.67 1.64 1.66 94000 1.66 down down correct
0826.HK Tiangong International Company Limited 20190313 0 1.67 1.69 1.66 1.68 3002000 1.5612 up down incorrect
0827.HK Ko Yo Chemical (Group) Limited 20190313 0 0.202 0.202 0.193 0.196 568000 0.196 down down correct
0829.HK Shenguan Holdings (Group) Limited 20190313 0 0.46 0.46 0.445 0.45 114000 0.3706 down up incorrect
0830.HK OL 20190313 0 1.02 1.02 1 1.01 564000 1.01 down down correct
0831.HK Convenience Retail Asia Limited 20190313 0 3.66 3.99 3.63 3.98 1564000 3.4222 up down incorrect
0832.HK Central China Real Estate Limited 20190313 0 3.58 3.66 3.56 3.63 635000 2.4538 up up correct
0833.HK Alltronics Holdings Limited 20190313 0 1.11 1.19 1.11 1.19 25306 1.0618 up down incorrect
0834.HK China Kangda Food Company Limited 20190313 0 0.82 0.82 0.8 0.82 288000 0.82
0836.HK China Resources Power Holdings Company Limited 20190313 0 14.66 14.66 14.52 14.6 8797529 12.4835 down down correct
0837.HK Carpenter Tan Holdings Limited 20190313 0 5.37 5.37 5.37 5.37 9500 4.0542
0838.HK EVA Precision Industrial Holdings Limited 20190313 0 0.85 0.87 0.85 0.85 458000 0.7724
0839.HK China Education Group Holdings Limited 20190313 0 12.58 12.8 12.24 12.32 3358000 11.8173 down down correct
0840.HK Xinjiang Tianye Water Saving Irrigation System Company Limited 20190313 0 0.35 0.375 0.345 0.37 312000 0.37 up down incorrect
0841.HK Asia Cassava Resources Holdings Limited 20190313 0 0.44 0.45 0.44 0.45 154000 0.45 up down incorrect
0842.HK OL 20190313 0 0.63 0.65 0.63 0.63 160575 0.63
0844.HK Greatime International Holdings Limited 20190313 0 0.69 0.7 0.68 0.68 48000 0.68 down down correct
0845.HK Glorious Property Holdings Limited 20190313 0 0.345 0.365 0.345 0.36 1998000 0.36 up up correct
0848.HK Maoye International Holdings Limited 20190313 0 0.68 0.69 0.66 0.67 351000 0.5917 down up incorrect
0851.HK Sheng Yuan Holdings Limited 20190313 0 0.168 0.168 0.146 0.161 120000 0.161 down down correct
0852.HK Strong Petrochemical Holdings Limited 20190313 0 0.45 0.45 0.445 0.445 134000 0.445 down down correct
0853.HK MicroPort Scientific Corporation 20190313 0 7.92 7.95 7.67 7.67 2346000 7.6082 down down correct
0854.HK Willas 20190313 0 3.8 3.8 3.8 3.8 0 3.2722
0855.HK China Water Affairs Group Limited 20190313 0 8.67 8.67 8.31 8.4 2880000 7.3227 down up incorrect
0856.HK VSTECS Holdings Limited 20190313 0 4.8 4.95 4.73 4.89 3851400 4.3588 up up correct
0857.HK PetroChina Company Limited 20190313 0 5.1 5.13 5.07 5.1 53615664 4.2221
0858.HK Extrawell Pharmaceutical Holdings Limited 20190313 0 0.097 0.1 0.096 0.1 2390000 0.1 up down incorrect
0859.HK Zhongchang International Holdings Group Limited 20190313 0 1.19 1.19 1.09 1.19 652000 1.19
0860.HK Apollo Future Mobility Group Limited 20190313 0 0.5 0.51 0.495 0.495 9888000 0.495 down down correct
0861.HK Digital China Holdings Limited 20190313 0 4.28 4.38 4.19 4.25 2409000 4.0417 down up incorrect
0862.HK Vision Values Holdings Limited 20190313 0 0.315 0.315 0.315 0.315 650000 0.315
0863.HK BC Technology Group Limited 20190313 0 7.44 7.76 6.8 7.23 223500 7.23 down down correct
0864.HK Wing Lee Property Investments Limited 20190313 0 0.74 0.74 0.74 0.74 12000 0.7194
0865.HK Jiande International Holdings Limited 20190313 0 0.101 0.108 0.101 0.108 229600 0.108 up up correct
0866.HK OL 20190313 0 0.405 0.41 0.4 0.41 388000 0.41 up down incorrect
0867.HK China Medical System Holdings Limited 20190313 0 8.06 8.06 7.83 7.98 4959874 7.0875 down down correct
0868.HK Xinyi Glass Holdings Limited 20190313 0 8.99 9.04 8.89 8.89 12293624 7.6322 down down correct
0869.HK Playmates Toys Limited 20190313 0 0.82 0.82 0.79 0.8 465500 0.8 down down correct
0871.HK China Dredging Environment Protection Holdings Limited 20190313 0 0.149 0.16 0.148 0.157 646000 0.314 up up correct
0872.HK TUS International Limited 20190313 0 0.7 0.72 0.7 0.72 214000 0.72 up up correct
0874.HK Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited 20190313 0 31.1 31.15 30.5 30.8 1274000 28.6751 down down correct
0875.HK China Finance Investment Holdings Limited 20190313 0 0.087 0.09 0.085 0.086 4817000 1.72 down up incorrect
0876.HK Kaisa Health Group Holdings Limited 20190313 0 0.233 0.24 0.229 0.232 6190000 0.232 down down correct
0878.HK Soundwill Holdings Limited 20190313 0 12 12.02 11.78 11.84 92500 11.0347 down down correct
0880.HK SJM Holdings Limited 20190313 0 8.9 9 8.7 8.87 17272000 8.3715 down down correct
0881.HK Zhongsheng Group Holdings Limited 20190313 0 17.78 18.04 17.58 17.68 1195699 16.999 down down correct
0882.HK Tianjin Development Holdings Limited 20190313 0 2.95 2.95 2.88 2.9 246000 2.5528 down down correct
0883.HK CNOOC Limited 20190313 0 13.32 13.48 13.22 13.26 38793225 10.8758 down down correct
0884.HK CIFI Holdings (Group) Co. Ltd 20190313 0 5.55 5.78 5.45 5.75 55400142 4.6746 up up correct
0886.HK Silver Base Group Holdings Limited 20190313 0 0.37 0.38 0.365 0.375 1082587 0.375 up up correct
0887.HK Emperor Watch & Jewellery Limited 20190313 0 0.27 0.275 0.265 0.27 5610000 0.2486
0888.HK Bison Finance Group Limited 20190313 0 1.11 1.2 1.1 1.17 4994000 1.17 up up correct
0889.HK Datronix Holdings Limited 20190313 0 1.2 1.2 1.2 1.2 0 1.0884
0893.HK China Vanadium Titano 20190313 0 0.305 0.305 0.3 0.305 452000 0.305
0894.HK OL 20190313 0 0.94 0.94 0.92 0.92 330000 0.92 down down correct
0895.HK Dongjiang Environmental Company Limited 20190313 0 8.8 8.91 8.57 8.75 312350 8.0498 down down correct
0896.HK Hanison Construction Holdings Limited 20190313 0 1.36 1.36 1.34 1.35 732006 1.1081 down down correct
0897.HK Wai Yuen Tong Medicine Holdings Limited 20190313 0 0.255 0.255 0.255 0.255 0 0.255
0899.HK Asia Resources Holdings Limited 20190313 0 0.079 0.084 0.077 0.077 570000 0.077 down down correct
0900.HK AEON Credit Service (Asia) Company Limited 20190313 0 7.76 7.76 7.7 7.76 74000 6.1853
0901.HK Goldstone Investment Group Limited 20190313 0 0.103 0.106 0.102 0.102 940000 0.102 down down correct
0902.HK Huaneng Power International Inc 20190313 0 4.89 4.91 4.83 4.86 14347910 4.1737 down down correct
0904.HK China Green (Holdings) Limited 20190313 0 0.219 0.219 0.217 0.217 169030 0.217 down down correct
0905.HK Global Mastermind Capital Limited 20190313 0 0.189 0.189 0.189 0.189 32000 0.189
0906.HK CPMC Holdings Limited 20190313 0 3.35 3.38 3.09 3.16 7079000 2.7324 down down correct
0907.HK Elegance Optical International Holdings Limited 20190313 0 0.44 0.44 0.44 0.44 0 0.44
0910.HK China Sandi Holdings Limited 20190313 0 0.57 0.59 0.57 0.59 43400 0.59 up down incorrect
0911.HK Qianhai Health Holdings Limited 20190313 0 0.27 0.27 0.265 0.265 518500 0.265 down down correct
0912.HK Suga International Holdings Limited 20190313 0 1.94 1.94 1.94 1.94 0 1.5907
0913.HK Unity Investments Holdings Limited 20190313 0 0.051 0.051 0.05 0.05 980000 0.5 down down correct
0914.HK Anhui Conch Cement Company Limited 20190313 0 44.45 44.95 44 44.65 4022344 39.0136 up up correct
0915.HK Daohe Global Group Limited 20190313 0 0.23 0.232 0.222 0.224 118000 0.224 down down correct
0916.HK China Longyuan Power Group Corporation Limited 20190313 0 6.04 6.09 5.99 6.02 8580083 5.6283 down down correct
0919.HK Modern Healthcare Technology Holdings Limited 20190313 0 0.19 0.19 0.189 0.189 72000 0.189 down down correct
0921.HK OL 20190313 0 10.66 11.06 10.54 10.64 2640500 10.64 down down correct
0922.HK Anxian Yuan China Holdings Limited 20190313 0 0.27 0.275 0.265 0.275 86000 0.2234 up up correct
0923.HK Integrated Waste Solutions Group Holdings Limited 20190313 0 0.109 0.11 0.109 0.11 664000 0.11 up up correct
0925.HK Beijing Properties (Holdings) Limited 20190313 0 0.26 0.26 0.26 0.26 78000 0.26
0926.HK Besunyen Holdings Company Limited 20190313 0 0.385 0.4 0.385 0.385 673000 0.2508
0927.HK Fujikon Industrial Holdings Limited 20190313 0 1.4 1.4 1.4 1.4 42000 1.194
0928.HK Life Healthcare Group Limited 20190313 0 0.069 0.069 0.065 0.068 15240000 0.34 down up incorrect
0929.HK IPE Group Limited 20190313 0 1.06 1.06 1.04 1.04 10000 1.032 down down correct
0931.HK China LNG Group Limited 20190313 0 1.19 1.22 1.18 1.19 3056500 1.19
0934.HK Sinopec Kantons Holdings Limited 20190313 0 3.76 3.84 3.75 3.83 4320000 3.1651 up up correct
0935.HK Dragon Crown Group Holdings Limited 20190313 0 0.69 0.72 0.69 0.72 14000 0.6141 up up correct
0936.HK Kaisa Capital Investment Holdings Limited 20190313 0 0.8 0.8 0.8 0.8 0 0.8
0938.HK Man Sang International Limited 20190313 0 0.53 0.53 0.53 0.53 0 2.65
0939.HK China Construction Bank Corporation 20190313 0 7.05 7.06 6.95 7 165906391 5.8406 down down correct
0941.HK China Mobile Limited 20190313 0 85 85 83.8 84.4 8905758 71.4134 down down correct
0943.HK Zhongzheng International Company Limited 20190313 0 0.18 0.18 0.176 0.18 288000 0.18
0945.HK Manulife Financial Corporation 20190313 0 132.6 132.6 131.4 131.5 7798 115.5238 down down correct
0947.HK MOBI Development Co. Ltd 20190313 0 1.18 1.19 1.14 1.16 2496200 1.1084 down down correct
0948.HK OL 20190313 0 2.19 2.24 2.16 2.24 636800 2.24 up down incorrect
0950.HK Lee's Pharmaceutical Holdings Limited 20190313 0 7 7.08 6.99 6.99 500736 6.6664 down down correct
0951.HK Chaowei Power Holdings Limited 20190313 0 3.21 3.21 3.01 3.01 944435 2.733 down down correct
0952.HK OL 20190313 0 0.61 0.61 0.61 0.61 10000 0.61
0953.HK Shaw Brothers Holdings Limited 20190313 0 0.201 0.205 0.201 0.204 1320000 0.204 up up correct
0954.HK Changmao Biochemical Engineering Company Limited 20190313 0 1.05 1.08 1.04 1.07 660000 0.8849 up up correct
0956.HK China Suntien Green Energy Corporation Limited 20190313 0 2.43 2.49 2.34 2.35 21982940 1.9582 down down correct
0959.HK Century Entertainment International Holdings Limited 20190313 0 0.096 0.097 0.095 0.095 1848000 0.95 down down correct
0960.HK Longfor Group Holdings Limited 20190313 0 24.65 24.8 24.3 24.6 1333356 21.8983 down down correct
0966.HK China Taiping Insurance Holdings Company Limited 20190313 0 23.85 24.05 23.4 23.45 9075896 21.4226 down down correct
0968.HK Xinyi Solar Holdings Limited 20190313 0 3.68 3.8 3.68 3.72 41954255 3.4643 up up correct
0969.HK OL 20190313 0 0.09 0.095 0.09 0.092 72000 0.092 up up correct
0970.HK Sparkle Roll Group Limited 20190313 0 0.4 0.415 0.395 0.395 22232000 0.395 down down correct
0973.HK L'Occitane International S.A 20190313 0 15.06 15.12 14.62 14.62 710000 13.9894 down down correct
0974.HK China Shun Ke Long Holdings Limited 20190313 0 1.45 1.45 1.45 1.45 0 1.45
0975.HK Mongolian Mining Corporation 20190313 0 0.145 0.147 0.144 0.146 11251500 1.46 up up correct
0976.HK Chiho Environmental Group Limited 20190313 0 1.4 1.55 1.4 1.55 10950000 1.55 up up correct
0978.HK China Merchants Land Limited 20190313 0 1.27 1.27 1.24 1.27 2272000 0.9994
0979.HK Green Energy Group Limited 20190313 0 0.233 0.233 0.233 0.233 0 0.233
0980.HK Lianhua Supermarket Holdings Co. Ltd 20190313 0 1.36 1.39 1.34 1.38 630000 1.38 up up correct
0981.HK Semiconductor Manufacturing International Corporation 20190313 0 8.41 8.49 8.32 8.34 17593215 8.34 down down correct
0982.HK Huafa Property Services Group Company Limited 20190313 0 0.129 0.129 0.125 0.129 1740000 0.129
0983.HK SOCAM Development Limited 20190313 0 2.08 2.08 2.04 2.05 170669 2.05 down down correct
0984.HK AEON Stores (Hong Kong) Co. Limited 20190313 0 4.19 4.19 4.13 4.16 336000 3.3445 down down correct
0985.HK CST Group Limited 20190313 0 0.027 0.028 0.027 0.028 11784000 2.24 up up correct
0986.HK China Environmental Energy Investment Limited 20190313 0 0.32 0.335 0.32 0.33 100500 0.3002 up up correct
0987.HK China Renewable Energy Investment Limited 20190313 0 0.23 0.233 0.23 0.233 15967 0.2038 up down incorrect
0988.HK Silk Road Logistics Holdings Limited 20190313 0 0.055 0.071 0.054 0.068 473563900 0.68 up up correct
0989.HK Hua Yin International Holdings Limited 20190313 0 0.31 0.315 0.3 0.305 1780800 0.305 down down correct
0990.HK Theme International Holdings Limited 20190313 0 0.125 0.126 0.119 0.126 2000000 0.1225 up down incorrect
0991.HK Datang International Power Generation Co. Ltd 20190313 0 2.22 2.24 2.17 2.2 5350202 1.7487 down down correct
0992.HK Lenovo Group Limited 20190313 0 6.9 6.94 6.79 6.84 28950369 5.9143 down down correct
0995.HK Anhui Expressway Company Limited 20190313 0 5.13 5.17 5.06 5.14 750000 4.2789 up up correct
0996.HK Carnival Group International Holdings Limited 20190313 0 0.085 0.086 0.08 0.08 174840000 2 down down correct
0997.HK Chinlink International Holdings Limited 20190313 0 0.8 0.8 0.8 0.8 20800 0.77
0998.HK China CITIC Bank Corporation Limited 20190313 0 5.27 5.27 5.2 5.25 21700826 4.2532 down down correct
0999.HK I.T Limited 20190313 0 18.6 18.8 17.6 18.03 91095833 17.8376 down down correct
0P0000TGNL.HK Schroder Asian Asset Income Fund A Accumulation HKD 20190313 0 154.6026 154.6026 154.6026 154.6026 0 154.6026
10.HK HANG LUNG GROUP LTD 20190313 0 24.15 24.25 23.85 24 357056 21.1638 down down correct
1000.HK Beijing Media Corporation Limited 20190313 0 2.15 2.15 2.15 2.15 0 2.15
1002.HK V.S. International Group Limited 20190313 0 0.09 0.09 0.09 0.09 0 0.09
1003.HK Huanxi Media Group Limited 20190313 0 1.7 1.8 1.64 1.64 4720000 1.64 down down correct
1005.HK Matrix Holdings Limited 20190313 0 3.4 3.4 3.4 3.4 0 3.1531
1007.HK Longhui International Holdings Limited 20190313 0 0.104 0.104 0.1 0.101 2526500 0.0959 down down correct
1008.HK Brilliant Circle Holdings International Limited 20190313 0 0.85 0.87 0.85 0.85 58000 0.5277
1009.HK International Entertainment Corporation 20190313 0 0.94 0.94 0.94 0.94 0 0.94
1010.HK PacRay International Holdings Limited 20190313 0 2.22 2.22 2 2.22 8000 2.22
1011.HK China NT Pharma Group Company Limited 20190313 0 0.78 0.78 0.76 0.78 180000 0.78
1013.HK Wai Chun Group Holdings Limited 20190313 0 0.044 0.045 0.042 0.042 308000 0.42 down down correct
1020.HK Cybernaut International Holdings Company Limited 20190313 0 0.19 0.199 0.19 0.195 560000 0.195 up up correct
1022.HK Feiyu Technology International Company Ltd 20190313 0 0.38 0.38 0.35 0.355 349500 0.355 down up incorrect
1023.HK Sitoy Group Holdings Limited 20190313 0 1.89 1.89 1.85 1.86 484000 1.4857 down down correct
1025.HK KNT Holdings Limited 20190313 0 3.1 3.28 3.07 3.2 6520000 3.01 up up correct
1026.HK Universal Technologies Holdings Limited 20190313 0 0.238 0.239 0.238 0.239 540050 0.2376 up up correct
1027.HK China Jicheng Holdings Limited 20190313 0 0.048 0.05 0.048 0.048 1105000 0.96
1028.HK C.banner International Holdings Limited 20190313 0 0.415 0.43 0.4 0.42 452000 0.42 up up correct
1029.HK IRC Limited 20190313 0 0.142 0.148 0.132 0.134 92520000 0.134 down down correct
1030.HK Seazen Group Limited 20190313 0 8.59 9 8.59 8.93 73892174 7.6843 up up correct
1031.HK Kingston Financial Group Limited 20190313 0 2.05 2.06 2.01 2.01 698000 1.9513 down down correct
1033.HK Sinopec Oilfield Service Corporation 20190313 0 0.83 0.83 0.81 0.83 1688000 0.83
1034.HK Fullwealth International Group Holdings Limited 20190313 0 1.29 1.46 1.29 1.44 632000 1.44 up up correct
1036.HK Vanke Overseas Investment Holding Company Limited 20190313 0 5.47 5.54 5.4 5.5 144235 5.0338 up up correct
1037.HK Maxnerva Technology Services Limited 20190313 0 0.88 0.89 0.88 0.88 12000 0.88
1038.HK CK Infrastructure Holdings Limited 20190313 0 64.95 65.45 64.9 65.3 864726 56.3539 up up correct
1039.HK Changyou Alliance Group Limited 20190313 0 0.59 0.63 0.59 0.62 36000 0.62 up up correct
1044.HK Hengan International Group Company Limited 20190313 0 66.2 66.2 62.65 63.2 4328014 54.508 down down correct
1045.HK APT Satellite Holdings Limited 20190313 0 3.64 3.64 3.56 3.57 156828 2.8601 down up incorrect
1046.HK Universe Entertainment and Culture Group Company Limited 20190313 0 0.65 0.66 0.63 0.66 275050 0.5077 up up correct
1047.HK Ngai Hing Hong Company Limited 20190313 0 0.63 0.65 0.63 0.65 22000 0.6272 up up correct
1049.HK Celestial Asia Securities Holdings Limited 20190313 0 0.175 0.175 0.175 0.175 0 2.932
1050.HK Karrie International Holdings Limited 20190313 0 1.18 1.22 1.16 1.22 586000 0.9663 up up correct
1051.HK G 20190313 0 0.08 0.082 0.079 0.079 35666510 4.74 down down correct
1052.HK Yuexiu Transport Infrastructure Limited 20190313 0 6.17 6.24 6.17 6.19 3456000 5.2641 up up correct
1053.HK Chongqing Iron & Steel Company Limited 20190313 0 1.36 1.37 1.33 1.34 644000 1.34 down down correct
1055.HK China Southern Airlines Company Limited 20190313 0 6.08 6.11 5.95 6.06 9506445 5.996 down down correct
1057.HK Zhejiang Shibao Company Limited 20190313 0 1.3 1.3 1.28 1.28 526000 1.28 down down correct
1058.HK Guangdong Tannery Limited 20190313 0 0.51 0.51 0.51 0.51 0 0.51
1060.HK Alibaba Pictures Group Limited 20190313 0 1.47 1.49 1.46 1.46 15938000 1.46 down down correct
1061.HK Essex Bio 20190313 0 6.18 6.48 6.18 6.21 2429900 5.9806 up up correct
1062.HK China Development Bank International Investment Limited 20190313 0 0.193 0.206 0.193 0.198 20000 0.198 up down incorrect
1063.HK Suncorp Technologies Limited 20190313 0 0.023 0.024 0.023 0.023 20720000 0.46
1064.HK Zhong Hua International Holdings Limited 20190313 0 0.21 0.21 0.21 0.21 0 0.21
1065.HK Tianjin Capital Environmental Protection Group Company Limited 20190313 0 3.41 3.45 3.4 3.4 1046000 2.9621 down down correct
1066.HK Shandong Weigao Group Medical Polymer Company Limited 20190313 0 7.05 7.16 7.04 7.13 7898789 6.8586 up up correct
1068.HK China Yurun Food Group Limited 20190313 0 2.37 2.49 2.18 2.29 20982327 2.29 down down correct
1069.HK China Bozza Development Holdings Limited 20190313 0 0.057 0.058 0.057 0.058 160000 0.058 up up correct
107.HK SICHUAN EXPRESS LTD H 20190313 0 2.64 2.64 2.61 2.62 1094000 2.2728 down down correct
1070.HK TCL Electronics Holdings Limited 20190313 0 4.27 4.36 4.23 4.3 3156476 3.7926 up up correct
1071.HK Huadian Power International Corporation Limited 20190313 0 3.6 3.65 3.48 3.5 8916200 2.8013 down up incorrect
1072.HK Dongfang Electric Corporation Limited 20190313 0 6.62 6.62 6.42 6.43 724000 5.759 down down correct
1075.HK Capinfo Company Limited 20190313 0 0.425 0.48 0.425 0.455 834000 0.3885 up up correct
1076.HK Imperial Pacific International Holdings Limited 20190313 0 0.06 0.069 0.06 0.067 32340000 1.34 up up correct
1079.HK PINE Technology Holdings Limited 20190313 0 0.27 0.28 0.265 0.28 8794000 0.28 up up correct
108.HK GR PROPERTIES LTD 20190313 0 0.89 0.95 0.89 0.95 1202000 0.95 up up correct
1080.HK Shengli Oil & Gas Pipe Holdings Limited 20190313 0 0.105 0.113 0.104 0.111 3517500 0.111 up down incorrect
1082.HK Hong Kong Education (Int'l) Investments Limited 20190313 0 0.89 0.92 0.83 0.84 512000 0.84 down down correct
1083.HK Towngas China Company Limited 20190313 0 6.16 6.29 6.14 6.27 1056706 5.6959 up up correct
1085.HK Hengxin Technology Ltd 20190313 0 2.33 2.46 2.33 2.46 8000 2.3421 up up correct
1086.HK Goodbaby International Holdings Limited 20190313 0 2.52 2.55 2.5 2.54 906000 2.54 up up correct
1088.HK China Shenhua Energy Company Limited 20190313 0 18.84 18.92 18.64 18.82 8400511 14.0184 down down correct
1090.HK Da Ming International Holdings Limited 20190313 0 2 2.05 1.98 1.98 26000 1.8483 down down correct
1091.HK South Manganese Investment Limited 20190313 0 0.44 0.445 0.435 0.44 3232000 0.4294
1093.HK CSPC Pharmaceutical Group Limited 20190313 0 13.7 13.7 13.2 13.32 42649921 6.6052 down down correct
1094.HK China Public Procurement Limited 20190313 0 0.53 0.53 0.48 0.5 174160 0.5 down up incorrect
1097.HK i 20190313 0 0.107 0.107 0.105 0.107 273768 0.104
1098.HK Road King Infrastructure Limited 20190313 0 15.4 15.82 15.4 15.74 1009000 12.3331 up up correct
1099.HK Sinopharm Group Co. Ltd 20190313 0 35.8 36.15 34.85 35 4409505 31.8425 down down correct
1100.HK Mainland Headwear Holdings Limited 20190313 0 1.2 1.2 1.2 1.2 0 1.0149
1101.HK China Huarong Energy Company Limited 20190313 0 0.156 0.162 0.155 0.161 768400 0.161 up down incorrect
1102.HK Enviro Energy International Holdings Limited 20190313 0 0.072 0.072 0.066 0.071 2808000 1.42 down down correct
1104.HK APAC Resources Limited 20190313 0 1.25 1.28 1.15 1.23 1935750 0.9001 down down correct
1105.HK Sing Tao News Corporation Limited 20190313 0 0.87 0.87 0.87 0.87 0 0.7969
1107.HK Modern Land (China) Co. Limited 20190313 0 1.18 1.23 1.18 1.22 1968000 0.9095 up up correct
1108.HK Luoyang Glass Company Limited 20190313 0 2.76 2.76 2.64 2.67 468000 2.67 down down correct
1109.HK China Resources Land Limited 20190313 0 31.45 31.45 30.6 30.8 4445364 27.3386 down up incorrect
1110.HK Kingworld Medicines Group Limited 20190313 0 0.94 0.97 0.93 0.96 780000 0.8994 up up correct
1111.HK Chong Hing Bank Limited 20190313 0 14.28 14.38 14.28 14.36 43175 12.7567 up up correct
1112.HK Health and Happiness (H&H) International Holdings Limited 20190313 0 49.55 49.55 47.4 48.7 557500 44.7642 down up incorrect
1113.HK CK Asset Holdings Limited 20190313 0 63.75 65 63.75 64.8 3824387 56.1414 up up correct
1115.HK Tibet Water Resources Ltd 20190313 0 2.36 2.36 2.22 2.31 2013000 2.31 down down correct
1116.HK Mayer Holdings Limited 20190313 0 0.246 0.25 0.246 0.247 3200000 0.247 up up correct
1117.HK China Modern Dairy Holdings Ltd 20190313 0 1.16 1.17 1.12 1.14 4509000 1.1256 down down correct
1118.HK Golik Holdings Limited 20190313 0 0.7 0.7 0.7 0.7 0 0.6149
1119.HK iDreamSky Technology Holdings Limited 20190313 0 6.41 6.8 6.21 6.25 6718800 6.25 down down correct
1120.HK OL 20190313 0 1.86 1.86 1.86 1.86 10000 1.86
1121.HK Baofeng Modern International Holdings Company Limited 20190313 0 0.53 0.53 0.53 0.53 20000 0.53
1122.HK Qingling Motors Co. Ltd 20190313 0 2.15 2.16 2.14 2.16 580000 1.6759 up up correct
1123.HK China 20190313 0 0.38 0.4 0.38 0.38 34000 0.3564
1124.HK Coastal Greenland Limited 20190313 0 0.249 0.249 0.248 0.248 114000 0.248 down down correct
1125.HK Lai Fung Holdings Limited 20190313 0 10.3 10.3 10.3 10.3 0 10.094
1126.HK Dream International Limited 20190313 0 4.2 4.36 4.16 4.35 18000 3.8926 up up correct
1127.HK Lion Rock Group Limited 20190313 0 1.5 1.5 1.49 1.49 146950 1.2024 down up incorrect
1128.HK Wynn Macau Limited 20190313 0 18.2 18.2 18 18.04 7698906 17.0607 down down correct
1129.HK China Water Industry Group Limited 20190313 0 1.41 1.41 1.34 1.36 898000 1.36 down down correct
1130.HK China Environmental Resources Group Limited 20190313 0 0.118 0.123 0.111 0.111 1638000 0.111 down down correct
1132.HK Orange Sky Golden Harvest Entertainment (Holdings) Limited 20190313 0 0.335 0.34 0.325 0.34 5770000 0.34 up up correct
1133.HK Harbin Electric Company Limited 20190313 0 4.1 4.14 4.1 4.13 3830000 4.1053 up up correct
1137.HK Hong Kong Technology Venture Company Limited 20190313 0 2.84 2.84 2.76 2.8 502000 2.7795 down down correct
1138.HK COSCO SHIPPING Energy Transportation Co. Ltd 20190313 0 4.46 4.46 4.27 4.37 5165716 3.9989 down down correct
1140.HK Wealthking Investments Limited 20190313 0 2.16 2.18 2.12 2.15 1468000 2.0979 down down correct
1141.HK CMBC Capital Holdings Limited 20190313 0 0.295 0.295 0.285 0.29 10235000 0.2713 down down correct
1143.HK Link 20190313 0 0.104 0.135 0.104 0.127 28316000 2.4773 up up correct
1145.HK Courage Investment Group Limited 20190313 0 0.45 0.45 0.405 0.405 170000 0.3375 down down correct
1146.HK China Outfitters Holdings Limited 20190313 0 0.217 0.217 0.217 0.217 0 0.217
1148.HK Xinchen China Power Holdings Limited 20190313 0 0.45 0.455 0.425 0.43 3472000 0.43 down down correct
1150.HK Milan Station Holdings Limited 20190313 0 0.106 0.118 0.106 0.117 32000 0.4279 up up correct
1152.HK Momentum Financial Holdings Limited 20190313 0 0.2 0.2 0.2 0.2 0 0.2
1157.HK Zoomlion Heavy Industry Science and Technology Co. Ltd 20190313 0 3.85 3.87 3.8 3.81 3750620 3.3528 down down correct
1158.HK Zhejiang New Century Hotel Management Co. Ltd 20190313 0 6.2 6.25 6.15 6.15 6813843 2.2036 down down correct
1159.HK Starlight Culture Entertainment Group Limited 20190313 0 1.85 2 1.71 1.86 117000 1.86 up up correct
1160.HK Youth Champ Financial Group Holdings Limited 20190313 0 1.85 1.85 1.85 1.85 200000 1.85
1162.HK Lumina Group Limited 20190313 0 0.355 0.355 0.34 0.345 1160000 0.345 down up incorrect
1164.HK CGN Mining Company Limited 20190313 0 0.34 0.35 0.33 0.34 1290000 0.3203
1166.HK Solartech International Holdings Limited 20190313 0 0.113 0.114 0.101 0.105 11280000 0.105 down down correct
1168.HK Sinolink Worldwide Holdings Limited 20190313 0 0.56 0.57 0.55 0.57 1020000 0.4585 up up correct
1170.HK Kingmaker Footwear Holdings Limited 20190313 0 1.71 1.76 1.71 1.75 194000 1.5781 up down incorrect
1171.HK Yanzhou Coal Mining Company Limited 20190313 0 7.84 7.9 7.72 7.79 12222406 5.339 down down correct
1172.HK Magnus Concordia Group Limited 20190313 0 0.2 0.2 0.197 0.197 220000 0.1953 down up incorrect
1173.HK Veeko International Holdings Limited 20190313 0 0.168 0.168 0.168 0.168 0 0.1661
1176.HK Zhuguang Holdings Group Company Limited 20190313 0 1.33 1.33 1.2 1.2 1660000 1.1937 down down correct
1177.HK Sino Biopharmaceutical Limited 20190313 0 10.545 10.545 10.155 10.185 42017553 6.6815 down down correct
1180.HK Paradise Entertainment Limited 20190313 0 1.02 1.05 1 1 585200 0.9784 down down correct
1181.HK Tang Palace (China) Holdings Limited 20190313 0 1.2 1.22 1.2 1.22 886000 1.003 up up correct
1182.HK Success Dragon International Holdings Limited 20190313 0 0.2 0.2 0.188 0.195 1511000 3.9 down down correct
1183.HK MECOM Power and Construction Limited 20190313 0 1.1 1.12 1.1 1.1 238000 0.6708
1184.HK S.A.S. Dragon Holdings Limited 20190313 0 2.67 2.67 2.6 2.64 374000 2.03 down down correct
1186.HK China Railway Construction Corporation Limited 20190313 0 11.3 11.3 10.9 10.98 6586845 9.7682 down up incorrect
1189.HK Greater Bay Area Dynamic Growth Holding Limited 20190313 0 0.26 0.265 0.26 0.26 1032000 0.2329
119.HK POLY PPTY GROUP LTD 20190313 0 2.99 3.01 2.94 2.97 11836000 2.4605 down down correct
1191.HK China Gem Holdings Limited 20190313 0 0.134 0.139 0.128 0.139 9840000 0.139 up down incorrect
1193.HK China Resources Gas Group Limited 20190313 0 32.5 33.5 32.5 33.2 2002537 31.1671 up down incorrect
1194.HK Bay Area Gold Group Limited 20190313 0 0.109 0.118 0.109 0.11 1976200 2.2 up up correct
1195.HK Kingwell Group Limited 20190313 0 0.062 0.062 0.061 0.062 1132000 0.062
1196.HK Realord Group Holdings Limited 20190313 0 5.03 5.05 4.99 5.03 586000 5.03
1198.HK Royale Home Holdings Limited 20190313 0 1 1.03 1 1 381745 0.9795
1199.HK COSCO SHIPPING Ports Limited 20190313 0 7.97 7.99 7.89 7.94 907061 6.679 down down correct
120.HK COSMOPOLITAN INTERNATIONAL HOLDING 20190313 0 1.4 1.45 1.39 1.45 872000 1.45 up down incorrect
1200.HK Midland Holdings Limited 20190313 0 1.85 1.89 1.85 1.88 28000 1.88 up down incorrect
1201.HK Tesson Holdings Limited 20190313 0 0.81 0.89 0.81 0.87 15000 0.87 up up correct
1202.HK Chengdu PUTIAN Telecommunications Cable Company Limited 20190313 0 0.85 0.89 0.83 0.84 80000 0.84 down up incorrect
1203.HK GDH Guangnan (Holdings) Limited 20190313 0 1 1.02 0.97 0.97 4542000 0.8421 down up incorrect
1205.HK CITIC Resources Holdings Limited 20190313 0 0.68 0.69 0.66 0.69 2392400 0.6523 up up correct
1206.HK Technovator International Limited 20190313 0 1.2 1.25 1.2 1.24 1192000 1.24 up down incorrect
1207.HK SRE Group Limited 20190313 0 0.115 0.118 0.108 0.108 9300941 0.108 down up incorrect
1208.HK MMG Limited 20190313 0 3.26 3.33 3.18 3.25 25801777 3.25 down down correct
1210.HK Christine International Holdings Limited 20190313 0 0.425 0.425 0.425 0.425 0 0.425
1211.HK BYD Company Limited 20190313 0 47.8 47.8 46.7 46.95 3575694 46.6263 down down correct
1212.HK Lifestyle International Holdings Limited 20190313 0 13.48 13.56 13.2 13.48 2230578 12.6579
1213.HK Mobicon Group Limited 20190313 0 1.05 1.05 1.05 1.05 10000 0.9991
1215.HK OL 20190313 0 0.057 0.059 0.054 0.056 5120000 0.056 down down correct
1216.HK Zhongyuan Bank Co. Ltd 20190313 0 2.32 2.32 2.32 2.32 1000 2.1882
1217.HK China Innovation Investment Limited 20190313 0 0.026 0.028 0.026 0.027 13040000 0.027 up up correct
1218.HK Easyknit International Holdings Limited 20190313 0 4.59 4.59 4.59 4.59 25 4.5342
1221.HK Sino Hotels (Holdings) Limited 20190313 0 3.36 3.36 3.34 3.34 8000 3.2729 down down correct
1222.HK Wang On Group Limited 20190313 0 0.097 0.097 0.097 0.097 1680000 0.0768
1223.HK Symphony Holdings Limited 20190313 0 1.02 1.03 1.01 1.02 1460000 0.9925
1224.HK C C Land Holdings Limited 20190313 0 1.8 1.81 1.8 1.81 79000 1.7513 up up correct
1226.HK China Investment and Finance Group Limited 20190313 0 0.055 0.056 0.053 0.053 20350000 0.53 down down correct
1229.HK Nan Nan Resources Enterprise Limited 20190313 0 0.245 0.245 0.241 0.241 148000 0.241 down down correct
123.HK YUEXIU PROPERTY LTD 20190313 0 1.81 1.82 1.79 1.81 30422126 7.3533
1230.HK Yashili International Holdings Ltd 20190313 0 1.1 1.17 1.1 1.17 518000 1.1569 up up correct
1231.HK Newton Resources Ltd 20190313 0 0.95 0.95 0.95 0.95 0 0.95
1232.HK Golden Wheel Tiandi Holdings Company Limited 20190313 0 0.77 0.77 0.75 0.77 146000 0.7277
1233.HK Times China Holdings Limited 20190313 0 13.04 14.26 12.72 13.9 23951600 10.631 up up correct
1234.HK China Lilang Limited 20190313 0 8.16 9.25 8.16 9.2 9497970 7.8373 up up correct
1235.HK Travel Expert (Asia) Enterprises Limited 20190313 0 0.45 0.45 0.45 0.45 0 0.4205
1237.HK OL 20190313 0 0.076 0.076 0.075 0.075 520000 0.075 down down correct
1238.HK Powerlong Real Estate Holdings Limited 20190313 0 3.76 3.88 3.76 3.84 2780000 3.0026 up up correct
1239.HK Teamway International Group Holdings Limited 20190313 0 0.095 0.099 0.094 0.099 1530000 0.0937 up up correct
1240.HK CNQC International Holdings Limited 20190313 0 1.61 1.68 1.6 1.63 1832500 1.3016 up up correct
1241.HK Shuanghua Holdings Limited 20190313 0 0.295 0.295 0.295 0.295 0 0.295
1243.HK Wang On Properties Limited 20190313 0 1.23 1.24 1.23 1.24 832000 1.0726 up down incorrect
1245.HK Niraku GC Holdings Inc 20190313 0 0.66 0.66 0.63 0.65 216000 0.6335 down up incorrect
1246.HK Boill Healthcare Holdings Limited 20190313 0 0.097 0.118 0.095 0.107 25716800 1.07 up up correct
1247.HK Miko International Holdings Limited 20190313 0 0.11 0.116 0.108 0.109 6236000 1.09 down down correct
1250.HK Beijing Enterprises Clean Energy Group Limited 20190313 0 0.143 0.147 0.141 0.147 36820000 0.147 up up correct
1251.HK SPT Energy Group Inc 20190313 0 0.57 0.57 0.55 0.55 1131540 0.55 down down correct
1252.HK China Tianrui Group Cement Company Limited 20190313 0 6.88 6.89 6.78 6.78 279000 6.78 down down correct
1253.HK China Greenland Broad Greenstate Group Company Limited 20190313 0 0.495 0.55 0.495 0.52 344000 0.52 up up correct
1255.HK TATA Health International Holdings Limited 20190313 0 9.3 11.3 8.5 9.56 1924490 9.56 up up correct
1257.HK China Everbright Greentech Limited 20190313 0 6.61 6.76 6.53 6.7 2089000 5.9021 up up correct
1258.HK China Nonferrous Mining Corporation Limited 20190313 0 2.16 2.22 2.05 2.08 240000 1.8625 down down correct
1259.HK Prosperous Future Holdings Limited 20190313 0 0.103 0.107 0.103 0.106 2112000 0.106 up down incorrect
1260.HK Wonderful Sky Financial Group Holdings Limited 20190313 0 1.18 1.19 1.18 1.19 16000 1.1472 up up correct
1262.HK Labixiaoxin Snacks Group Limited 20190313 0 0.465 0.49 0.465 0.475 712000 0.475 up up correct
1263.HK PC Partner Group Limited 20190313 0 3.1 3.14 3.05 3.11 985440 2.7294 up up correct
1265.HK Tianjin Jinran Public Utilities Company Limited 20190313 0 0.82 0.82 0.8 0.8 3810000 0.711 down down correct
1266.HK Xiwang Special Steel Company Limited 20190313 0 1.52 1.52 1.49 1.49 4266050 1.3351 down down correct
1268.HK China MeiDong Auto Holdings Limited 20190313 0 3.64 3.64 3.52 3.6 372000 3.3871 down down correct
1269.HK China First Capital Group Limited 20190313 0 3.36 3.37 3.28 3.33 5190394 16.65 down down correct
127.HK CHINESE ESTATES HOLDINGS LTD 20190313 0 8.88 8.94 8.52 8.52 1534000 8.3243 down down correct
1270.HK Langham Hospitality Investments Limited 20190313 0 3.2 3.2 3.18 3.19 337500 2.8716 down up incorrect
1271.HK Grand Ming Group Holdings Limited 20190313 0 4.9 4.9 4.89 4.9 14000 2.0229
1272.HK Datang Environment Industry Group Co. Ltd 20190313 0 2.1 2.1 2.1 2.1 2000 1.7047
1273.HK Hong Kong Finance Group Limited 20190313 0 0.6 0.6 0.6 0.6 0 0.5178
1277.HK Kinetic Mines and Energy Limited 20190313 0 0.455 0.465 0.455 0.455 152000 0.3088
1278.HK OL 20190313 0 0.184 0.191 0.184 0.191 14829 0.191 up up correct
1281.HK LongiTech Smart Energy Holding Limited 20190313 0 0.85 0.86 0.82 0.85 1457000 0.85
1282.HK Glory Sun Financial Group Limited 20190313 0 0.365 0.365 0.34 0.35 6908006 0.3477 down down correct
1285.HK Jiashili Group Limited 20190313 0 1.81 1.82 1.81 1.81 17000 1.4965
1288.HK Agricultural Bank of China Limited 20190313 0 3.72 3.74 3.69 3.73 75855278 3.0397 up up correct
1289.HK Wuxi Sunlit Science and Technology Company Limited 20190313 0 1.98 2.06 1.98 1.98 28500 1.8006
1290.HK China Huirong Financial Holdings Limited 20190313 0 0.89 0.89 0.89 0.89 30000 0.8685
1292.HK Changan Minsheng APLL Logistics Co. Ltd 20190313 0 3.65 3.84 3.65 3.69 159000 3.5344 up up correct
1293.HK Grand Baoxin Auto Group Limited 20190313 0 2.09 2.09 1.96 2 3308529 2 down up incorrect
1296.HK Guodian Technology & Environment Group Corporation Limited 20190313 0 0.32 0.35 0.32 0.33 1452000 0.33 up down incorrect
1297.HK Sinosoft Technology Group Limited 20190313 0 3 3 2.88 2.9 614000 2.499 down down correct
1298.HK Yunnan Energy International Co. Limited 20190313 0 2.69 2.76 2.69 2.76 22000 2.76 up up correct
1299.HK AIA Group Limited 20190313 0 78.5 78.75 77.55 78.7 21066182 75.0447 up up correct
1300.HK Trigiant Group Limited 20190313 0 1.52 1.52 1.42 1.46 3342000 1.4325 down down correct
1301.HK D&G Technology Holding Company Limited 20190313 0 1.19 1.2 1.19 1.2 520000 1.2 up up correct
1302.HK LifeTech Scientific Corporation 20190313 0 1.65 1.66 1.59 1.61 18122000 1.61 down down correct
1303.HK Huili Resources (Group) Limited 20190313 0 0.48 0.48 0.48 0.48 0 0.48
1305.HK Wai Chi Holdings Company Limited 20190313 0 1.28 1.28 1.27 1.27 11000 1.27 down up incorrect
1308.HK SITC International Holdings Company Limited 20190313 0 7.9 7.99 7.8 7.84 273000 6.4535 down down correct
1310.HK HKBN Ltd 20190313 0 12.6 12.7 12.56 12.56 993944 10.4471 down down correct
1312.HK Tongfang Kontafarma Holdings Limited 20190313 0 0.3 0.3 0.285 0.295 204000 0.295 down down correct
1313.HK China Resources Cement Holdings Limited 20190313 0 7.85 8.01 7.8 7.98 24822208 6.487 up up correct
1314.HK Tsui Wah Holdings Limited 20190313 0 0.86 0.87 0.85 0.86 1646000 0.8438
1316.HK Nexteer Automotive Group Limited 20190313 0 10.4 10.46 9.78 9.94 10498625 9.1817 down down correct
1317.HK China Maple Leaf Educational Systems Limited 20190313 0 3.8 3.8 3.63 3.7 17284000 3.5713 down down correct
1319.HK Oi Wah Pawnshop Credit Holdings Limited 20190313 0 0.285 0.29 0.285 0.285 352000 0.2395
1321.HK China New City Commercial Development Limited 20190313 0 1.07 1.07 1.03 1.06 42000 1.06 down down correct
1323.HK Huasheng International Holding Limited 20190313 0 0.52 0.54 0.52 0.54 14552000 0.5386 up down incorrect
1326.HK Transmit Entertainment Limited 20190313 0 0.265 0.27 0.26 0.265 5280000 0.265
1327.HK Luxxu Group Limited 20190313 0 0.046 0.048 0.045 0.046 2794000 0.46
1328.HK Goldstream Investment Limited 20190313 0 0.125 0.128 0.125 0.128 330000 0.128 up up correct
1329.HK Beijing Capital Grand Limited 20190313 0 1.53 1.53 1.53 1.53 0 1.53
1330.HK Dynagreen Environmental Protection Group Co. Ltd 20190313 0 3.81 3.85 3.78 3.82 340000 3.3388 up up correct
1332.HK Touyun Biotech Group Limited 20190313 0 0.177 0.178 0.165 0.169 2170000 0.676 down down correct
1333.HK China Zhongwang Holdings Limited 20190313 0 4.17 4.19 4.1 4.11 1252610 3.8015 down up incorrect
1336.HK New China Life Insurance Company Ltd 20190313 0 38.35 38.55 37.45 37.75 4993227 32.9055 down down correct
1337.HK Razer Inc 20190313 0 1.44 1.45 1.42 1.43 3194870 1.43 down down correct
1338.HK BaWang International (Group) Holding Limited 20190313 0 0.175 0.178 0.174 0.175 526000 0.175
1339.HK The People's Insurance Company (Group) of China Limited 20190313 0 3.55 3.57 3.5 3.51 55002473 3.0169 down down correct
1341.HK Hao Tian International Construction Investment Group Limited 20190313 0 0.365 0.365 0.36 0.365 192000 0.365
1345.HK China Pioneer Pharma Holdings Limited 20190313 0 1.1 1.2 1.1 1.13 1689490 0.8152 up up correct
1347.HK Hua Hong Semiconductor Limited 20190313 0 19 19.04 18.64 18.72 3892695 18.3504 down up incorrect
1348.HK Quali 20190313 0 0.61 0.62 0.61 0.62 1242000 0.62 up up correct
1349.HK Shanghai Fudan 20190313 0 7.3 8.06 7.3 7.7 4528000 7.4026 up up correct
1355.HK Legend Strategy International Holdings Group Company Limited 20190313 0 0.71 0.71 0.68 0.71 540000 0.71
1357.HK Meitu Inc 20190313 0 4.27 4.38 4.18 4.24 10119338 4.24 down down correct
1358.HK PW Medtech Group Limited 20190313 0 1.17 1.2 1.17 1.17 52000 1.17
1359.HK China Cinda Asset Management Co. Ltd 20190313 0 2.27 2.27 2.22 2.25 18131447 1.8134 down down correct
136.HK HENGTEN NETWORKS GROUP LTD 20190313 0 0.26 0.26 0.255 0.255 65156000 0.255 down down correct
1360.HK NOVA Group Holdings Limited 20190313 0 4.31 4.36 4.27 4.35 14870000 4.2088 up down incorrect
1361.HK 361 Degrees International Limited 20190313 0 1.51 1.58 1.51 1.57 2715000 1.4726 up down incorrect
1362.HK SiS Mobile Holdings Limited 20190313 0 1.2 1.25 1.2 1.25 121120 1.25 up up correct
1366.HK Jiangnan Group Limited 20190313 0 0.44 0.44 0.435 0.44 490000 0.4305
1368.HK Xtep International Holdings Limited 20190313 0 5.3 6.45 5.3 6.35 26448615 5.6227 up up correct
1371.HK China Ecotourism Group Limited 20190313 0 0.086 0.091 0.086 0.088 44844500 0.7247 up up correct
1372.HK China Carbon Neutral Development Group Limited 20190313 0 3.2 3.2 3.2 3.2 0 3.2
1373.HK International Housewares Retail Company Limited 20190313 0 2.02 2.04 2.02 2.03 276000 1.6666 up up correct
1375.HK Central China Securities Co. Ltd 20190313 0 2.5 2.56 2.48 2.52 3363000 2.4149 up up correct
1378.HK China Hongqiao Group Limited 20190313 0 5.35 5.45 5.26 5.33 12089550 4.0987 down down correct
1380.HK China Kingstone Mining Holdings Limited 20190313 0 0.123 0.123 0.119 0.122 3623000 0.122 down down correct
1381.HK Canvest Environmental Protection Group Company Limited 20190313 0 3.85 3.85 3.75 3.78 1992000 3.5508 down down correct
1382.HK Pacific Textiles Holdings Limited 20190313 0 7.38 7.38 7.11 7.19 3892750 5.3949 down down correct
1383.HK Suncity Group Holdings Limited 20190313 0 1.82 1.83 1.71 1.77 13680000 1.77 down up incorrect
1385.HK Shanghai Fudan Microelectronics Group Company Limited 20190313 0 11.1 11.14 10.54 10.54 3964000 10.54 down down correct
1387.HK China Dili Group 20190313 0 0.32 0.34 0.305 0.315 17760000 3.15 down up incorrect
1388.HK Embry Holdings Limited 20190313 0 2.38 2.44 2.3 2.38 123000 2.1357
1389.HK Major Holdings Limited 20190313 0 0.069 0.07 0.067 0.068 680000 0.068 down down correct
1395.HK ELL Environmental Holdings Limited 20190313 0 0.158 0.158 0.158 0.158 0 0.137
1396.HK Guangdong 20190313 0 0.44 0.44 0.44 0.44 14000 0.44
1397.HK Baguio Green Group Limited 20190313 0 0.68 0.68 0.68 0.68 4000 0.6108
1398.HK Industrial and Commercial Bank of China Limited 20190313 0 6 6.01 5.95 5.97 105050730 5.0276 down up incorrect
1399.HK Veson Holdings Limited 20190313 0 0.36 0.365 0.35 0.36 956000 0.36
14.HK HYSAN DEVELOPMENT LTD 20190313 0 41.3 41.45 41.05 41.25 1518275 37.102 down down correct
1400.HK OL 20190313 0 0.043 0.043 0.043 0.043 0 0.043
1402.HK i 20190313 0 0.38 0.395 0.38 0.395 860000 0.368 up down incorrect
1410.HK Edvance International Holdings Limited 20190313 0 0.49 0.49 0.47 0.475 670000 0.4243 down up incorrect
1415.HK Cowell e Holdings Inc 20190313 0 1.52 1.52 1.46 1.48 833000 1.0125 down down correct
1417.HK Riverine China Holdings Limited 20190313 0 3.35 3.4 3.2 3.32 384000 3.2737 down down correct
1418.HK Sinomax Group Limited 20190313 0 0.395 0.395 0.395 0.395 0 0.395
1419.HK Human Health Holdings Limited 20190313 0 1.57 1.61 1.57 1.58 238000 1.4056 up up correct
142.HK FIRST PACIFIC LTD 20190313 0 3.11 3.14 3.09 3.1 3424244 2.6076 down down correct
1420.HK Chuan Holdings Limited 20190313 0 0.255 0.255 0.25 0.25 44000 0.25 down down correct
1421.HK Kingbo Strike Limited 20190313 0 0.197 0.206 0.197 0.202 255000 0.202 up up correct
1426.HK Spring Real Estate Investment Trust 20190313 0 3.56 3.62 3.56 3.6 1250000 2.9495 up up correct
1428.HK OL 20190313 0 2.03 2.03 1.98 2.01 1132000 2.01 down down correct
1430.HK Suchuang Gas Corporation Limited 20190313 0 2.34 2.34 2.34 2.34 0 2.2383
1432.HK China Shengmu Organic Milk Limited 20190313 0 0.42 0.44 0.415 0.43 4524000 0.43 up up correct
1439.HK Mobile Internet (China) Holdings Limited 20190313 0 0.2 0.2 0.182 0.188 4060000 0.188 down down correct
1443.HK Fulum Group Holdings Limited 20190313 0 0.55 0.56 0.52 0.53 1192000 0.5167 down down correct
1447.HK SFK Construction Holdings Limited 20190313 0 3.07 3.07 3.04 3.04 36000 2.4002 down down correct
1448.HK Fu Shou Yuan International Group Limited 20190313 0 6.9 6.94 6.73 6.79 5164000 6.5425 down down correct
1450.HK Century Sage Scientific Holdings Limited 20190313 0 0.171 0.171 0.171 0.171 66000 0.171
1451.HK MS Group Holdings Limited 20190313 0 0.87 0.94 0.87 0.88 742000 0.88 up up correct
1452.HK Denox Environmental & Technology Holdings Limited 20190313 0 0.5 0.53 0.5 0.52 147000 0.52 up up correct
1456.HK Guolian Securities Co. Ltd 20190313 0 2.67 2.95 2.67 2.78 4516000 2.6134 up up correct
1458.HK Zhou Hei Ya International Holdings Company Limited 20190313 0 4.11 4.16 4.04 4.08 5010000 3.802 down down correct
1459.HK Jujiang Construction Group Co. Ltd 20190313 0 1.17 1.18 1.14 1.15 206000 1.0099 down up incorrect
1460.HK ICO Group Limited 20190313 0 0.068 0.068 0.064 0.067 65436000 0.67 down down correct
1461.HK LUZHENG FUTURES Company Limited 20190313 0 1.25 1.25 1.2 1.2 1796000 1.0695 down down correct
1468.HK Kingkey Financial International (Holdings) Limited 20190313 0 0.229 0.229 0.229 0.229 0 0.229
1469.HK Get Nice Financial Group Limited 20190313 0 0.99 1 0.98 0.99 437800 0.7909
1470.HK Prosper One International Holdings Company Limited 20190313 0 0.31 0.31 0.31 0.31 32000 0.31
1475.HK Nissin Foods Company Limited 20190313 0 4.01 4.04 3.8 3.89 1326000 3.661 down down correct
1476.HK Hengtai Securities Co. Ltd 20190313 0 3.01 3.09 2.92 3.09 193000 3.09 up up correct
1478.HK Q Technology (Group) Company Limited 20190313 0 7.15 7.17 6.95 7.08 2760242 6.9861 down down correct
1480.HK Yan Tat Group Holdings Limited 20190313 0 1.35 1.48 1.35 1.38 94000 1.2712 up down incorrect
1481.HK Smart Globe Holdings Limited 20190313 0 0.079 0.079 0.077 0.079 1660000 0.0757
1483.HK U Banquet Group Holding Limited 20190313 0 1.95 1.95 1.94 1.94 150052 1.94 down down correct
1486.HK C Cheng Holdings Limited 20190313 0 2.58 2.59 2.5 2.56 158000 2.5362 down down correct
1488.HK Best Food Holding Company Limited 20190313 0 1.18 1.19 1.18 1.19 212000 1.19 up down incorrect
1492.HK China ZhongDi Dairy Holdings Company Limited 20190313 0 13100 13140 13100 13140 23 13140 up up correct
1495.HK Jiyi Holdings Limited 20190313 0 0.96 1 0.96 0.99 1022000 0.99 up up correct
1496.HK AP Rentals Holdings Limited 20190313 0 0.36 0.36 0.355 0.36 240000 0.36
1498.HK PuraPharm Corporation Limited 20190313 0 1.92 1.96 1.92 1.96 1500 1.8511 up up correct
1499.HK OKG Technology Holdings Limited 20190313 0 0.164 0.18 0.164 0.167 66260000 0.167 up up correct
1500.HK In Construction Holdings Limited 20190313 0 0.295 0.3 0.295 0.3 15000 0.2695 up up correct
1508.HK China Reinsurance (Group) Corporation 20190313 0 1.74 1.76 1.71 1.76 4267350 1.5162 up up correct
1513.HK Livzon Pharmaceutical Group Inc 20190313 0 28.45 28.9 27.95 28.45 1124750 18.8496
1515.HK China Resources Medical Holdings Company Limited 20190313 0 5.38 5.51 5.36 5.42 3631000 5.1115 up up correct
1518.HK New Century Healthcare Holding Co. Limited 20190313 0 5.75 5.75 5.75 5.75 73500 5.75
1520.HK CEFC Hong Kong Financial Investment Company Limited 20190313 0 0.154 0.157 0.154 0.157 36000 0.157 up down incorrect
1522.HK BII Railway Transportation Technology Holdings Company Limited 20190313 0 0.7 0.72 0.7 0.71 516000 0.6287 up up correct
1523.HK Plover Bay Technologies Limited 20190313 0 1.42 1.42 1.32 1.34 1400000 1.1313 down down correct
1526.HK Rici Healthcare Holdings Limited 20190313 0 1.56 1.59 1.52 1.52 917000 1.4886 down down correct
1527.HK Zhejiang Tengy Environmental Technology Co. Ltd 20190313 0 3.71 3.9 3.66 3.8 11400 3.8 up up correct
1528.HK Red Star Macalline Group Corporation Ltd 20190313 0 7.81 7.82 7.71 7.71 1070393 6.2893 down down correct
1529.HK Goal Rise Logistics (China) Holdings Limited 20190313 0 0.2 0.205 0.2 0.204 1370000 0.204 up up correct
1530.HK 3SBio Inc 20190313 0 14.4 14.76 14.36 14.6 5933443 14.6 up up correct
1532.HK China Partytime Culture Holdings Limited 20190313 0 0.31 0.315 0.28 0.29 3543000 0.29 down down correct
1533.HK Lanzhou Zhuangyuan Pasture Co. Ltd 20190313 0 6.4 6.59 6.38 6.59 8000 6.4108 up up correct
1536.HK Yuk Wing Group Holdings Limited 20190313 0 0.415 0.43 0.415 0.42 728000 0.42 up up correct
1538.HK Zhong Ao Home Group Limited 20190313 0 0.82 0.82 0.8 0.81 316000 0.7144 down up incorrect
1539.HK Synergy Group Holdings International Limited 20190313 0 1.06 1.06 1.06 1.06 0 1.06
1540.HK Left Field Printing Group Limited 20190313 0 0.83 0.94 0.82 0.89 1443000 0.6468 up up correct
1543.HK Guangdong Join 20190313 0 1.35 1.35 1.35 1.35 2000 1.1912
1546.HK Thelloy Development Group Limited 20190313 0 0.58 0.59 0.57 0.59 632000 0.5448 up down incorrect
1547.HK IBI Group Holdings Limited 20190313 0 0.465 0.47 0.465 0.47 96000 0.3559 up up correct
1548.HK Genscript Biotech Corporation 20190313 0 14.94 14.98 14.16 14.3 5153223 14.3 down down correct
1549.HK Ever Harvest Group Holdings Limited 20190313 0 0.151 0.18 0.15 0.16 1008000 0.16 up up correct
1551.HK Guangzhou Rural Commercial Bank Co. Ltd 20190313 0 4.91 4.91 4.83 4.84 75000 4.0139 down down correct
1552.HK BHCC Holding Limited 20190313 0 0.345 0.365 0.345 0.35 1300000 0.35 up up correct
1555.HK MIE Holdings Corporation 20190313 0 0.092 0.092 0.085 0.087 7464000 0.087 down down correct
1556.HK Chinney Kin Wing Holdings Limited 20190313 0 0.305 0.305 0.3 0.3 1420000 0.2379 down up incorrect
1557.HK K. H. Group Holdings Limited 20190313 0 1.7 1.7 1.6 1.6 376000 1.6 down down correct
1558.HK YiChang HEC ChangJiang Pharmaceutical Co. Ltd 20190313 0 35.85 35.85 34.4 34.75 1574600 15.9878 down down correct
1559.HK Kwan On Holdings Limited 20190313 0 0.43 0.43 0.37 0.395 2960000 0.395 down down correct
1560.HK Star Group Company Limited 20190313 0 0.94 0.94 0.91 0.92 2260002 0.7265 down down correct
1561.HK Pan Asia Data Holdings Inc 20190313 0 2.8 2.88 2.78 2.8 428000 2.8
1565.HK Virscend Education Company Limited 20190313 0 3.79 3.79 3.65 3.77 89000 3.2988 down down correct
1566.HK CA Cultural Technology Group Limited 20190313 0 2.46 2.48 2.42 2.45 489000 2.4218 down down correct
1568.HK Sundart Holdings Limited 20190313 0 3.94 3.94 3.94 3.94 0 3.6766
1569.HK Minsheng Education Group Company Limited 20190313 0 1.89 1.89 1.82 1.86 3566000 1.7952 down down correct
1570.HK Weiye Holdings Limited 20190313 0 4.18 4.18 4.18 4.18 8000 4.18
1571.HK Xin Point Holdings Limited 20190313 0 2.76 2.77 2.72 2.73 70000 2.1908 down down correct
1572.HK China Art Financial Holdings Limited 20190313 0 1.26 1.3 1.25 1.3 4112000 1.2917 up up correct
1575.HK Morris Home Holdings Limited 20190313 0 0.9 0.9 0.85 0.85 16000 0.736 down down correct
1576.HK Qilu Expressway Company Limited 20190313 0 1.82 1.87 1.82 1.87 54000 1.4049 up up correct
1577.HK Quanzhou Huixin Micro 20190313 0 1.5 1.5 1.5 1.5 0 1.3019
1578.HK Bank of Tianjin Co. Ltd 20190313 0 4.76 4.76 4.76 4.76 0 4.2921
1579.HK Yihai International Holding Ltd 20190313 0 25.6 25.95 25.05 25.25 1180162 24.9256 down down correct
1580.HK Da Sen Holdings Group Limited 20190313 0 0.5 0.51 0.495 0.51 230000 0.51 up up correct
1581.HK Progressive Path Group Holdings Limited 20190313 0 0.365 0.365 0.365 0.365 5000 0.365
1583.HK Qinqin Foodstuffs Group (Cayman) Company Limited 20190313 0 2.35 2.35 2.3 2.3 15000 2.3 down down correct
1585.HK Yadea Group Holdings Ltd 20190313 0 2.91 2.97 2.91 2.95 8132000 2.8467 up up correct
1586.HK China Leon Inspection Holding Limited 20190313 0 1.36 1.36 1.36 1.36 12000 1.1462
1587.HK Shineroad International Holdings Limited 20190313 0 0.495 0.495 0.49 0.495 368000 0.4764
1588.HK Chanjet Information Technology Company Limited 20190313 0 10.3 10.3 10.3 10.3 0 6.1419
1589.HK China Logistics Property Holdings Co. Ltd 20190313 0 2.67 2.69 2.65 2.67 187000 2.67
1591.HK Shun Wo Group Holdings Limited 20190313 0 0.066 0.071 0.066 0.071 3560000 0.071 up up correct
1592.HK Anchorstone Holdings Limited 20190313 0 0.239 0.239 0.226 0.227 965000 0.2198 down down correct
1596.HK Hebei Yichen Industrial Group Corporation Limited 20190313 0 3.82 4.05 3.82 4.05 1831000 3.8661 up up correct
1598.HK China 21st Century Education Group Limited 20190313 0 0.88 0.89 0.87 0.89 408000 0.8359 up up correct
1599.HK Beijing Urban Construction Design & Development Group Co. Limited 20190313 0 3.37 3.38 3.19 3.31 120000 2.6749 down down correct
1600.HK China Tian Lun Gas Holdings Limited 20190313 0 9.45 9.55 9.01 9.12 1945000 7.7542 down down correct
1606.HK China Development Bank Financial Leasing Co. Ltd 20190313 0 1.8 1.8 1.8 1.8 0 1.3958
1608.HK VPower Group International Holdings Limited 20190313 0 2.96 3.02 2.96 3 459000 2.8904 up down incorrect
1609.HK Chong Kin Group Holdings Limited 20190313 0 4.3 4.5 4.3 4.49 26000 4.49 up up correct
1610.HK COFCO Joycome Foods Limited 20190313 0 3.05 3.06 2.66 2.72 49438000 2.2526 down down correct
1611.HK Huobi Technology Holdings Limited 20190313 0 2.98 3.08 2.96 3.01 180000 3.01 up up correct
1612.HK Vincent Medical Holdings Limited 20190313 0 0.74 0.74 0.74 0.74 8000 0.6654
1613.HK Synertone Communication Corporation 20190313 0 0.1 0.102 0.097 0.102 64000 0.51 up up correct
1615.HK AB Builders Group Limited 20190313 0 0.36 0.375 0.355 0.375 655000 0.3635 up up correct
1616.HK Starrise Media Holdings Limited 20190313 0 1.32 1.32 1.32 1.32 10000 1.32
1617.HK Nanfang Communication Holdings Limited 20190313 0 5.1 5.1 4.97 5 1488000 4.8418 down down correct
1618.HK Metallurgical Corporation of China Ltd 20190313 0 2.4 2.41 2.35 2.4 7274534 2.0877
1620.HK Cteh Inc 20190313 0 0.25 0.25 0.25 0.25 630000 0.2381
1621.HK Vico International Holdings Limited 20190313 0 0.197 0.197 0.197 0.197 32000 0.1841
1623.HK Hilong Holding Limited 20190313 0 0.91 0.92 0.89 0.92 1044460 0.8359 up up correct
1626.HK OL 20190313 0 1.63 1.63 1.63 1.63 0 1.63
1627.HK Able Engineering Holdings Limited 20190313 0 0.48 0.48 0.48 0.48 68000 0.4122
1628.HK Yuzhou Group Holdings Company Limited 20190313 0 4.21 4.52 4.17 4.51 21595599 3.3657 up up correct
1629.HK Champion Alliance International Holdings Limited 20190313 0 3.73 3.83 3.72 3.77 184000 3.77 up up correct
163.HK EMPEROR INTERNATIONAL HOLDINGS LTD 20190313 0 2.42 2.54 2.4 2.48 3874042 2.1791 up up correct
1630.HK Kin Shing Holdings Limited 20190313 0 0.26 0.27 0.248 0.255 1926000 0.255 down down correct
1631.HK REF Holdings Limited 20190313 0 1.09 1.09 1.09 1.09 0 0.5466
1632.HK Minshang Creative Technology Holdings Limited 20190313 0 1.3 1.34 1.28 1.29 604000 1.29 down down correct
1633.HK Sheung Yue Group Holdings Limited 20190313 0 0.24 0.24 0.24 0.24 0 0.24
1635.HK Shanghai Dazhong Public Utilities(Group) Co.Ltd 20190313 0 3.44 3.48 3.25 3.35 2091000 3.084 down down correct
1636.HK China Metal Resources Utilization Limited 20190313 0 4.32 4.32 4.27 4.27 484000 4.27 down down correct
1637.HK SH Group (Holdings) Limited 20190313 0 0.52 0.52 0.52 0.52 4000 0.4427
1638.HK Kaisa Group Holdings Ltd 20190313 0 3.19 3.34 3.13 3.3 19776494 2.7727 up up correct
1639.HK AKM Industrial Company Limited 20190313 0 1.45 1.48 1.45 1.47 1242500 1.4198 up up correct
1647.HK Grandshores Technology Group Limited 20190313 0 1.35 1.49 1.22 1.25 38040000 1.25 down up incorrect
1651.HK Precision Tsugami (China) Corporation Limited 20190313 0 9.65 9.68 9.08 9.28 227700 8.0114 down down correct
1652.HK Fusen Pharmaceutical Company Limited 20190313 0 3.75 3.75 3.4 3.67 102000 3.634 down down correct
1653.HK MOS House Group Limited 20190313 0 0.134 0.139 0.133 0.138 12060000 1.38 up up correct
1655.HK Okura Holdings Limited 20190313 0 1.12 1.12 1.12 1.12 0 1.12
1656.HK ISDN Holdings Limited 20190313 0 1.48 1.48 1.44 1.45 82000 1.3292 down down correct
1657.HK SG Group Holdings Limited 20190313 0 6.5 6.5 6.45 6.45 104000 6.45 down up incorrect
1658.HK Postal Savings Bank of China Co. Ltd 20190313 0 4.84 4.86 4.8 4.82 35133374 4.1676 down down correct
1660.HK Zhaobangji Properties Holdings Limited 20190313 0 9.7 9.85 9.7 9.8 104000 1.96 up up correct
1661.HK Wisdom Sports Group 20190313 0 0.6 0.61 0.57 0.59 11016000 0.4729 down up incorrect
1662.HK Yee Hop Holdings Limited 20190313 0 1.8 1.8 1.8 1.8 12000 1.8
1663.HK Sino Harbour Holdings Group Limited 20190313 0 0.265 0.27 0.235 0.255 8766000 0.2187 down down correct
1665.HK Pentamaster International Limited 20190313 0 1 1.01 0.99 1 1024000 0.6323
1666.HK Tong Ren Tang Technologies Co. Ltd 20190313 0 10.58 10.76 10.56 10.66 710624 9.8634 up up correct
1667.HK Milestone Builder Holdings Limited 20190313 0 0.29 0.3 0.29 0.3 600000 0.3 up up correct
1668.HK China South City Holdings Limited 20190313 0 1.27 1.3 1.25 1.27 16738000 1.1096
1669.HK Global International Credit Group Limited 20190313 0 0.84 0.84 0.84 0.84 0 0.6851
1671.HK Tianjin Tianbao Energy Co. Ltd 20190313 0 1.75 1.76 1.69 1.69 62000 1.4339 down up incorrect
1672.HK Ascletis Pharma Inc 20190313 0 7.87 7.87 7.65 7.75 823000 7.75 down up incorrect
1673.HK Huazhang Technology Holding Limited 20190313 0 4.59 4.67 4.54 4.6 724000 4.6 up down incorrect
1675.HK Asiainfo Technologies Limited 20190313 0 9.95 9.95 9.3 9.51 127744 9.015 down down correct
1676.HK China Shenghai Group Limited 20190313 0 0.275 0.28 0.275 0.28 308000 2.8 up up correct
1679.HK Risecomm Group Holdings Limited 20190313 0 1.34 1.34 1.3 1.32 820000 1.32 down up incorrect
1680.HK OL 20190313 0 1.32 1.34 1.32 1.33 2143000 1.33 up down incorrect
1681.HK Consun Pharmaceutical Group Limited 20190313 0 5.86 5.9 5.71 5.77 476000 4.6851 down down correct
1682.HK Hang Pin Living Technology Company Limited 20190313 0 0.81 0.81 0.79 0.79 788000 0.79 down down correct
1683.HK Hope Life International Holdings Limited 20190313 0 0.95 0.96 0.95 0.96 60000 0.96 up up correct
1685.HK Boer Power Holdings Limited 20190313 0 0.76 0.76 0.73 0.74 204000 0.74 down down correct
1686.HK SUNeVision Holdings Ltd 20190313 0 6.07 6.13 6.01 6.03 1741142 5.5563 down down correct
1689.HK Huaxi Holdings Company Limited 20190313 0 2.28 2.29 2.26 2.28 1320000 2.0459
1690.HK Lap Kei Engineering (Holdings) Limited 20190313 0 0.22 0.22 0.207 0.21 430000 0.21 down down correct
1695.HK S&P International Holding Limited 20190313 0 0.2 0.205 0.2 0.204 155000 0.204 up down incorrect
1696.HK Sisram Medical Ltd 20190313 0 4.81 4.92 4.81 4.91 159200 4.5692 up down incorrect
1697.HK Shandong International Trust Co. Ltd 20190313 0 1.29 1.31 1.25 1.28 459000 1.0692 down down correct
1702.HK Dongguang Chemical Limited 20190313 0 2.48 2.48 2.48 2.48 0 2.2857
1703.HK Palace Banquet Holdings Limited 20190313 0 0.55 0.55 0.52 0.54 3375000 0.54 down down correct
1705.HK B & S International Holdings Ltd 20190313 0 0.98 1.2 0.98 1.06 5848000 1.0074 up up correct
1706.HK Shuang Yun Holdings Limited 20190313 0 0.237 0.241 0.237 0.24 950000 0.24 up up correct
1707.HK Geotech Holdings Ltd 20190313 0 0.51 0.52 0.51 0.51 600000 0.51
1708.HK Nanjing Sample Technology Company Limited 20190313 0 8.28 8.29 8.25 8.27 232000 8.1449 down down correct
1709.HK DL Holdings Group Limited 20190313 0 0.495 0.51 0.49 0.51 170000 0.4991 up up correct
171.HK SILVER GRANT INTERNATIONAL INDUSTR 20190313 0 1.6 1.65 1.57 1.63 1278000 1.63 up up correct
1710.HK Trio Industrial Electronics Group Limited 20190313 0 0.395 0.425 0.395 0.425 28000 0.3449 up down incorrect
1711.HK Ulferts International Limited 20190313 0 0.335 0.405 0.335 0.38 24180000 0.373 up down incorrect
1712.HK Dragon Mining Limited 20190313 0 1.06 1.07 1.06 1.07 65000 1.07 up up correct
1713.HK Sichuan Energy Investment Development Co. Ltd 20190313 0 2.1 2.1 2 2.02 328000 1.6547 down down correct
1715.HK Miji International Holdings Limited 20190313 0 0.42 0.43 0.4 0.41 4780000 0.41 down up incorrect
1716.HK Most Kwai Chung Limited 20190313 0 1.15 1.34 1.15 1.26 6170000 1.086 up up correct
1717.HK Ausnutria Dairy Corporation Ltd 20190313 0 9.82 10.02 9.79 9.95 2439000 9.4952 up up correct
1718.HK Wan Kei Group Holdings Limited 20190313 0 0.79 0.89 0.76 0.86 18620000 0.86 up down incorrect
1719.HK China Infrastructure & Logistics Group Ltd 20190313 0 0.72 0.92 0.72 0.89 36000 0.89 up up correct
1720.HK Putian Communication Group Limited 20190313 0 2.99 2.99 2.71 2.95 2068000 2.95 down down correct
1722.HK Kin Pang Holdings Limited 20190313 0 0.4 0.405 0.4 0.405 480000 0.405 up up correct
1723.HK HK Asia Holdings Limited 20190313 0 3.98 4.4 3.9 4.1 76000 3.9861 up down incorrect
1725.HK Hong Kong Aerospace Technology Group Limited 20190313 0 1.48 1.49 1.48 1.48 210000 1.48
1726.HK HKE Holdings Limited 20190313 0 0.32 0.34 0.32 0.32 340000 0.32
1727.HK Hebei Construction Group Corporation Limited 20190313 0 5.59 5.65 5.54 5.59 4143500 4.8795
1728.HK China ZhengTong Auto Services Holdings Limited 20190313 0 4.8 4.8 4.58 4.67 1814000 4.2848 down down correct
1729.HK Time Interconnect Technology Limited 20190313 0 0.81 0.81 0.78 0.8 3000000 0.6527 down down correct
173.HK K WAH INTERNATIONAL HOLDINGS LTD 20190313 0 4.16 4.17 4.11 4.15 495000 3.5322 down down correct
1730.HK LHN Limited 20190313 0 0.85 0.89 0.85 0.89 16000 0.7626 up up correct
1731.HK Prosperous Industrial (Holdings) Limited 20190313 0 1.1 1.23 1.07 1.18 2888000 1.082 up up correct
1732.HK Xiangxing International Holding Limited 20190313 0 0.275 0.28 0.275 0.28 1000000 0.28 up up correct
1733.HK OL 20190313 0 0.45 0.45 0.445 0.445 828000 0.445 down down correct
1735.HK Central Holding Group Co. Ltd 20190313 0 1.84 1.84 1.83 1.84 46000 0.46
1736.HK China Parenting Network Holdings Limited 20190313 0 0.325 0.345 0.325 0.34 360000 0.34 up down incorrect
1737.HK A & S Group (Holdings) Limited 20190313 0 0.204 0.213 0.2 0.208 2570000 0.1755 up up correct
1738.HK Feishang Anthracite Resources Limited 20190313 0 1.39 1.39 1.36 1.39 315000 1.39
1739.HK Qeeka Home (Cayman) Inc 20190313 0 3.73 3.74 3.66 3.7 558000 3.6692 down down correct
1741.HK Ri Ying Holdings Limited 20190313 0 1.4 1.4 1.39 1.4 1088000 1.4
1742.HK HPC Holdings Limited 20190313 0 0.32 0.32 0.315 0.315 605000 0.315 down down correct
1746.HK Man Shun Group (Holdings) Limited 20190313 0 0.425 0.43 0.415 0.425 1892000 0.425
1748.HK Xin Yuan Enterprises Group Limited 20190313 0 1.48 1.48 1.48 1.48 14000 1.48
1749.HK Shanshan Brand Management Co. Ltd 20190313 0 1.48 1.48 1.48 1.48 0 1.3982
1750.HK REM Group (Holdings) Limited 20190313 0 0.245 0.27 0.245 0.255 1850000 0.255 up up correct
1751.HK Kingland Group Holdings Limited 20190313 0 0.26 0.26 0.26 0.26 50000 0.26
1752.HK Top Education Group Ltd 20190313 0 0.4 0.405 0.395 0.4 1100000 0.3906
1755.HK S 20190313 0 6.7 6.7 6.53 6.64 1006000 6.3683 down down correct
1757.HK Affluent Foundation Holdings Limited 20190313 0 0.239 0.27 0.239 0.255 1840000 0.255 up up correct
1758.HK Bojun Education Company Limited 20190313 0 1.24 1.26 1.24 1.25 638000 1.25 up up correct
1759.HK Sino Gas Holdings Group Limited 20190313 0 4.1 4.1 3.86 3.9 192000 3.9 down down correct
1760.HK Intron Technology Holdings Limited 20190313 0 3.45 3.52 3.45 3.48 1831000 3.3457 up up correct
1761.HK BabyTree Group 20190313 0 7.32 7.32 6.34 6.67 1635000 6.67 down down correct
1762.HK Wanka Online Inc 20190313 0 4.07 4.47 4.07 4.38 2569000 4.38 up up correct
1763.HK China Isotope & Radiation Corporation 20190313 0 19.22 19.6 18.72 19.02 450000 18.6173 down up incorrect
1765.HK Hope Education Group Co. Ltd 20190313 0 1.28 1.34 1.26 1.32 41696000 1.2815 up up correct
1766.HK CRRC Corporation Limited 20190313 0 8.17 8.17 7.9 7.94 13982155 6.939 down up incorrect
1767.HK TS Wonders Holding Limited 20190313 0 0.69 0.69 0.66 0.67 3690000 0.6679 down down correct
1771.HK Sunfonda Group Holdings Limited 20190313 0 1.16 1.16 1.15 1.16 206000 0.9936
1772.HK Ganfeng Lithium Co. Ltd 20190313 0 14.12 15.12 13.98 14.76 1628600 14.1394 up up correct
1773.HK Tianli Education International Holdings Limited 20190313 0 1.95 1.95 1.87 1.88 2441000 1.7842 down down correct
1775.HK BExcellent Group Holdings Limited 20190313 0 0.96 0.96 0.92 0.94 1768000 0.8899 down down correct
1776.HK GF Securities Co. Ltd 20190313 0 12.68 12.76 12.34 12.36 7532703 10.9527 down down correct
1777.HK Fantasia Holdings Group Co. Limited 20190313 0 1.31 1.37 1.31 1.36 5986500 1.1751 up up correct
1778.HK Colour Life Services Group Co. Limited 20190313 0 4.93 4.93 4.8 4.83 1108000 4.3746 down down correct
178.HK SA SA INTERNATIONAL HOLDINGS LTD 20190313 0 2.72 2.72 2.65 2.65 14642076 2.5105 down down correct
1783.HK Golden Ponder Holdings Limited 20190313 0 0.29 0.315 0.29 0.305 13570000 0.2843 up down incorrect
1785.HK Chengdu Expressway Co. Ltd 20190313 0 2.11 2.11 2.11 2.11 0 1.7204
1786.HK CRCC High 20190313 0 2.05 2.11 2.05 2.07 250500 1.9298 up down incorrect
1787.HK Shandong Gold Mining Co. Ltd 20190313 0 21.3 21.7 21.1 21.2 943250 10.6184 down down correct
1788.HK Guotai Junan International Holdings Limited 20190313 0 1.67 1.68 1.62 1.66 19122000 1.4004 down down correct
1789.HK AK Medical Holdings Limited 20190313 0 4.31 4.34 4.28 4.32 694000 4.2545 up up correct
179.HK JOHNSON ELECTRIC HOLDINGS LTD 20190313 0 19.02 19.02 18.62 18.8 2962725 17.574 down up incorrect
1790.HK TIL Enviro Limited 20190313 0 0.56 0.58 0.56 0.58 925000 0.58 up up correct
1793.HK Wecon Holdings Limited 20190313 0 0.53 0.53 0.5 0.5 2000000 0.409 down down correct
1796.HK Yield Go Holdings Ltd 20190313 0 1.07 1.08 1.07 1.08 114000 0.9548 up up correct
1798.HK China Datang Corporation Renewable Power Co. Limited 20190313 0 1.02 1.02 1 1.01 2619000 0.9379 down up incorrect
1799.HK Xinte Energy Co. Ltd 20190313 0 6.68 6.68 6.68 6.68 400 6.334
1800.HK China Communications Construction Company Limited 20190313 0 8.45 8.52 8.4 8.45 9127885 7.2856
1801.HK Innovent Biologics Inc 20190313 0 27.05 27.85 26.6 27.7 1060000 27.7 up up correct
1803.HK Beijing Sports and Entertainment Industry Group Limited 20190313 0 2.35 2.4 2.29 2.38 11990000 2.38 up up correct
1806.HK Huifu Payment Limited 20190313 0 6.97 6.98 6.92 6.92 290711 6.92 down down correct
1808.HK Enterprise Development Holdings Limited 20190313 0 0.52 0.55 0.52 0.54 536200 0.4917 up up correct
1809.HK Prinx Chengshan Holdings Limited 20190313 0 7.22 7.34 7.19 7.34 343000 6.7612 up up correct
1810.HK Xiaomi Corporation 20190313 0 12.26 12.36 11.9 11.96 88108145 11.96 down down correct
1811.HK CGN New Energy Holdings Co. Ltd 20190313 0 1.28 1.34 1.24 1.24 9202000 1.1307 down down correct
1812.HK Shandong Chenming Paper Holdings Limited 20190313 0 5.38 5.38 5.25 5.27 829750 4.4072 down down correct
1813.HK KWG Group Holdings Limited 20190313 0 7.86 8.07 7.83 7.99 12919288 6.0274 up up correct
1815.HK CSMall Group Limited 20190313 0 0.94 0.97 0.75 0.82 7603833 0.82 down down correct
1816.HK CGN Power Co. Ltd 20190313 0 2.1 2.11 2.05 2.1 59602909 1.825
1818.HK Zhaojin Mining Industry Company Limited 20190313 0 8.4 8.41 8.29 8.39 4470245 8.2392 down down correct
182.HK CONCORD NEW ENERGY GROUP LTD 20190313 0 0.425 0.425 0.415 0.42 8040000 0.3444 down down correct
1820.HK Pacific Millennium Packaging Group Corporation 20190313 0 4.1 4.7 4.1 4.39 5006000 3.5623 up up correct
1822.HK China Wood International Holding Co. Limited 20190313 0 0.049 0.049 0.046 0.048 1950000 0.96 down up incorrect
1823.HK Huayu Expressway Group Limited 20190313 0 0.65 0.68 0.63 0.66 118000 0.6368 up up correct
1825.HK Sterling Group Holdings Limited 20190313 0 0.213 0.213 0.208 0.212 1020000 0.848 down up incorrect
1827.HK Miricor Enterprises Holdings Limited 20190313 0 1.63 1.63 1.6 1.6 70000 1.6 down up incorrect
1830.HK Perfect Medical Health Management Limited 20190313 0 2.75 2.79 2.73 2.78 1177280 2.3958 up up correct
1831.HK ShiFang Holding Limited 20190313 0 0.094 0.112 0.094 0.108 17222000 0.432 up down incorrect
1833.HK Ping An Healthcare and Technology Company Limited 20190313 0 49.55 49.55 46.9 47.3 1653854 47.3 down down correct
1835.HK Shanghai Realway Capital Assets Management Co. Ltd 20190313 0 4.89 4.99 4.65 4.92 268000 4.8495 up up correct
1836.HK Stella International Holdings Limited 20190313 0 10.34 10.52 10.3 10.32 77500 8.9278 down down correct
1837.HK Natural Food International Holding Limited 20190313 0 1.65 1.66 1.6 1.61 1766000 1.5075 down down correct
1841.HK A.Plus Group Holdings Limited 20190313 0 0.8 0.8 0.78 0.8 90000 0.5648
1845.HK Weigang Environmental Technology Holding Group Limited 20190313 0 1.02 1.02 0.95 0.96 891000 0.96 down down correct
1848.HK China Aircraft Leasing Group Holdings Limited 20190313 0 8.6 8.65 8.34 8.61 3510500 6.8278 up up correct
185.HK ZENSUN ENTERPRISES LTD 20190313 0 0.28 0.28 0.28 0.28 0 0.2633
1850.HK WINDMILL Group Limited 20190313 0 0.365 0.365 0.365 0.365 80000 0.365
1851.HK China Gingko Education Group Company Limited 20190313 0 1.42 1.42 1.39 1.4 486000 1.4 down up incorrect
1858.HK Beijing Chunlizhengda Medical Instruments Co. Ltd 20190313 0 15.5 16.1 15.5 15.7 128400 6.1555 up up correct
1860.HK Mobvista Inc 20190313 0 4.85 5 4.4 4.7 2807025 4.5984 down down correct
1862.HK Jingrui Holdings Limited 20190313 0 2.49 2.59 2.45 2.52 2460696 1.7659 up up correct
1866.HK OL 20190313 0 2.7 2.75 2.7 2.75 158000 2.75 up up correct
1867.HK LKS Holding Group Limited 20190313 0 0.175 0.19 0.175 0.18 50000 0.18 up up correct
1868.HK Neo 20190313 0 0.67 0.7 0.66 0.7 116000 0.7 up up correct
1869.HK Li Bao Ge Group Limited 20190313 0 0.285 0.285 0.28 0.28 670000 0.2755 down down correct
1872.HK Guan Chao Holdings Limited 20190313 0 1.63 1.76 1.51 1.62 9005000 1.62 down down correct
1877.HK Shanghai Junshi Biosciences Co. Ltd 20190313 0 26.7 27.7 26.7 27.35 313000 27.35 up up correct
1881.HK Regal Real Estate Investment Trust 20190313 0 2.41 2.43 2.41 2.41 401000 1.9165
1882.HK Haitian International Holdings Limited 20190313 0 16.8 17.06 16.8 17.06 2315072 15.8853 up up correct
1883.HK CITIC Telecom International Holdings Limited 20190313 0 3.19 3.23 3.15 3.18 4941250 2.568 down down correct
1884.HK eprint Group Limited 20190313 0 0.445 0.47 0.44 0.445 212000 0.4113
1888.HK Kingboard Laminates Holdings Limited 20190313 0 9.5 9.66 9.22 9.24 8626675 7.9358 down down correct
189.HK DONGYUE GROUP LTD 20190313 0 5.2 5.22 5.15 5.17 6119410 4.4008 down down correct
1890.HK China Kepei Education Group Limited 20190313 0 3.15 3.17 3.05 3.1 506000 2.8965 down down correct
1896.HK Maoyan Entertainment 20190313 0 18.22 18.24 17.1 17.74 2326600 17.74 down down correct
1898.HK China Coal Energy Company Limited 20190313 0 3.46 3.46 3.39 3.41 2795028 2.981 down down correct
1899.HK Xingda International Holdings Limited 20190313 0 2.42 2.45 2.42 2.43 226000 1.7751 up down incorrect
190.HK HKC (HOLDINGS) LTD 20190313 0 3.53 3.68 3.44 3.57 20739393 2.8873 up up correct
1900.HK China ITS (Holdings) Co. Ltd 20190313 0 0.223 0.223 0.222 0.222 71000 0.222 down up incorrect
1902.HK Yincheng International Holding Co. Ltd 20190313 0 2.36 2.36 2.32 2.35 260000 2.3052 down down correct
1908.HK C&D International Investment Group Limited 20190313 0 7.78 7.84 7.72 7.84 678000 5.7461 up up correct
1909.HK Fire Rock Holdings Limited 20190313 0 4.94 4.94 4.94 4.94 0 0.3962
1910.HK Samsonite International S.A 20190313 0 23.6 23.7 23.15 23.2 7171755 22.2294 down down correct
1911.HK China Renaissance Holdings Limited 20190313 0 26.1 27 24.85 25.1 833500 24.038 down down correct
1913.HK Prada S.p.A 20190313 0 25.8 25.85 25.05 25.2 2053651 24.476 down down correct
1915.HK Yangzhou Guangling District Taihe Rural Micro 20190313 0 2.94 2.94 2.8 2.9 144000 2.8682 down up incorrect
1916.HK Jiangxi Bank Co. Ltd 20190313 0 6.8 7 6.78 6.89 1128000 6.5518 up up correct
1918.HK Sunac China Holdings Limited 20190313 0 35.45 36.45 34.9 36.15 19978688 28.9131 up up correct
1919.HK COSCO SHIPPING Holdings Co. Ltd 20190313 0 3.17 3.17 3.1 3.12 5053823 2.4 down down correct
1928.HK Sands China Ltd 20190313 0 38.2 38.2 37.1 37.65 8402016 35.6491 down down correct
1929.HK Chow Tai Fook Jewellery Group Limited 20190313 0 7.87 7.94 7.75 7.9 4814055 7.0059 up up correct
1932.HK CPM Group Limited 20190313 0 0.47 0.495 0.47 0.495 36000 0.4628 up up correct
1933.HK OneForce Holdings Limited 20190313 0 0.59 0.6 0.57 0.59 332000 0.59
1938.HK Chu Kong Petroleum and Natural Gas Steel Pipe Holdings Limited 20190313 0 0.7 0.74 0.7 0.73 57000 0.73 up up correct
1939.HK Tokyo Chuo Auction Holdings Limited 20190313 0 1.3 1.3 1.3 1.3 30000 1.2279
1958.HK BAIC Motor Corporation Limited 20190313 0 4.8 4.89 4.75 4.76 10658909 4.1789 down down correct
196.HK HONGHUA GROUP LTD 20190313 0 0.54 0.55 0.53 0.55 1168000 0.55 up down incorrect
1962.HK Evergreen Products Group Limited 20190313 0 1.6 1.66 1.6 1.65 24000 1.561 up up correct
1963.HK Bank of Chongqing Co. Ltd 20190313 0 5.24 5.24 5.19 5.2 636000 4.3082 down down correct
1966.HK China SCE Group Holdings Limited 20190313 0 3.61 3.78 3.56 3.76 27901753 2.9849 up down incorrect
1968.HK Hingtex Holdings Limited 20190313 0 0.54 0.54 0.53 0.53 180000 0.4834 down down correct
1970.HK IMAX China Holding Inc 20190313 0 19.84 19.86 19.1 19.42 1868673 18.0234 down down correct
1972.HK Swire Properties Limited 20190313 0 31.95 32.6 31.95 32.25 2015979 28.8638 up down incorrect
1975.HK Sun Hing Printing Holdings Limited 20190313 0 0.66 0.66 0.66 0.66 76000 0.5278
1978.HK LH Group Limited 20190313 0 0.6 0.62 0.6 0.61 318000 0.4613 up up correct
1979.HK Ten Pao Group Holdings Limited 20190313 0 0.9 0.94 0.9 0.94 312000 0.8001 up down incorrect
1980.HK Tian Ge Interactive Holdings Limited 20190313 0 3.37 3.45 3.3 3.35 5123492 3.35 down down correct
1982.HK Nameson Holdings Limited 20190313 0 0.76 0.76 0.73 0.76 1668000 0.5943
1983.HK Luzhou Bank Co. Ltd 20190313 0 3.18 3.18 3.18 3.18 1000 2.3784
1985.HK Microware Group Limited 20190313 0 1.02 1.02 1.02 1.02 4000 0.7002
1986.HK Tsaker Chemical Group Limited 20190313 0 2.27 2.75 2.27 2.7 21361000 2.1603 up up correct
1988.HK China Minsheng Banking Corp. Ltd 20190313 0 6.02 6.07 5.99 6.03 12673957 4.8335 up up correct
1989.HK Pine Care Group Limited 20190313 0 0.75 0.77 0.75 0.77 608000 0.7476 up up correct
1991.HK Ta Yang Group Holdings Limited 20190313 0 0.55 0.56 0.54 0.56 84000 0.5227 up down incorrect
1992.HK Fosun Tourism Group 20190313 0 15.92 16.76 15.88 15.88 341400 15.7293 down up incorrect
1993.HK Asiaray Media Group Limited 20190313 0 3.7 3.7 3.7 3.7 2000 3.6774
1995.HK CIFI Ever Sunshine Services Group Limited 20190313 0 2.82 2.93 2.77 2.8 786000 2.7551 down down correct
1996.HK Redsun Properties Group Limited 20190313 0 2.79 2.83 2.75 2.75 1760000 2.3725 down down correct
1997.HK Wharf Real Estate Investment Company Limited 20190313 0 57.9 58.3 56.9 57.2 2348124 50.2284 down down correct
1999.HK Man Wah Holdings Limited 20190313 0 4.58 4.58 4.4 4.46 4342000 4.159 down down correct
200.HK MELCO INTERNATIONAL DEVELOPMENT LT 20190313 0 17.96 17.98 17.38 17.7 4519300 17.5874 down down correct
2000.HK SIM Technology Group Limited 20190313 0 0.35 0.355 0.35 0.355 2076000 0.3446 up up correct
2001.HK China New Higher Education Group Limited 20190313 0 4.36 4.39 4.24 4.26 2895000 4.0621 down down correct
2002.HK China Sunshine Paper Holdings Company Limited 20190313 0 1.53 1.56 1.51 1.55 1594500 1.491 up down incorrect
2003.HK VCREDIT Holdings Limited 20190313 0 8.8 9 8.8 8.91 248200 8.5234 up up correct
2005.HK SSY Group Limited 20190313 0 7.1 7.17 6.96 6.96 5694890 6.5666 down down correct
2006.HK Shanghai Jin Jiang Capital Company Limited 20190313 0 2.07 2.09 2.03 2.09 3092000 1.8713 up up correct
2007.HK Country Garden Holdings Company Limited 20190313 0 11.12 11.18 10.92 11.1 30470497 9.2653 down down correct
2008.HK Phoenix Media Investment (Holdings) Limited 20190313 0 1 1 0.92 0.95 1338000 0.9362 down down correct
2009.HK BBMG Corporation 20190313 0 2.95 2.95 2.87 2.88 4441847 2.4721 down up incorrect
2011.HK China Apex Group Limited 20190313 0 0.67 0.67 0.6 0.61 994000 0.5818 down down correct
2012.HK Sunshine Oilsands Ltd 20190313 0 0.121 0.126 0.121 0.125 542500 6.25 up up correct
2013.HK Weimob Inc 20190313 0 4.33 4.69 4.23 4.48 5868000 4.48 up up correct
2016.HK China Zheshang Bank Co. Ltd 20190313 0 4.37 4.37 4.37 4.37 0 3.6944
2017.HK Chanhigh Holdings Limited 20190313 0 0.89 0.92 0.89 0.92 564000 0.92 up up correct
2018.HK AAC Technologies Holdings Inc 20190313 0 47.55 47.95 46.2 46.75 9428222 44.6185 down down correct
2019.HK Dexin China Holdings Company Limited 20190313 0 2.8 2.96 2.8 2.9 1214000 2.6065 up up correct
2020.HK ANTA Sports Products Limited 20190313 0 48.8 49.55 48.15 49.2 10260061 47.9621 up up correct
2022.HK Digital Hollywood Interactive Limited 20190313 0 0.35 0.36 0.335 0.345 3152000 0.345 down down correct
2023.HK China Ludao Technology Company Limited 20190313 0 1.11 1.11 1.11 1.11 12000 1.11
2025.HK Ruifeng Power Group Company Limited 20190313 0 1.55 1.58 1.5 1.58 122000 1.5034 up up correct
2028.HK Jolimark Holdings Limited 20190313 0 0.38 0.38 0.38 0.38 0 0.38
2030.HK Cabbeen Fashion Limited 20190313 0 2.02 2.06 1.98 2.02 806000 1.6907
2033.HK Time Watch Investments Limited 20190313 0 1.12 1.13 1.12 1.12 106000 1.0517
2038.HK FIH Mobile Limited 20190313 0 0.97 0.97 0.95 0.96 2266976 0.96 down down correct
2039.HK China International Marine Containers (Group) Co. Ltd 20190313 0 9.52 9.52 9.21 9.24 1622400 6.7232 down down correct
2048.HK E 20190313 0 11.92 12.56 11.92 12.42 849300 11.8122 up up correct
2051.HK 51 Credit Card Inc 20190313 0 6.29 6.29 5.81 5.98 1069500 5.98 down down correct
2066.HK Shengjing Bank Co. Ltd 20190313 0 4.14 4.28 4.14 4.23 559500 4.0972 up up correct
2068.HK China Aluminum International Engineering Corporation Limited 20190313 0 2.61 2.7 2.48 2.49 39000 2.4443 down down correct
2078.HK PanAsialum Holdings Company Limited 20190313 0 0.62 0.63 0.62 0.63 45000 0.63 up up correct
2080.HK AUX International Holdings Limited 20190313 0 0.63 0.69 0.62 0.66 602000 0.66 up up correct
2086.HK HNA Technology Investments Holdings Limited 20190313 0 2.65 2.65 2.63 2.63 4000 2.63 down down correct
2088.HK Xiwang Property Holdings Company Limited 20190313 0 0.245 0.25 0.245 0.25 14164 0.25 up up correct
2098.HK Zall Smart Commerce Group Ltd 20190313 0 3.52 3.84 3.52 3.81 10450182 3.81 up up correct
2099.HK China Gold International Resources Corp. Ltd 20190313 0 10.58 10.8 10.56 10.6 223200 10.1779 up up correct
2100.HK BAIOO Family Interactive Limited 20190313 0 0.39 0.4 0.39 0.395 530000 0.3419 up up correct
2102.HK Tak Lee Machinery Holdings Limited 20190313 0 0.285 0.285 0.285 0.285 0 0.2231
2108.HK K2 F&B Holdings Limited 20190313 0 0.61 0.64 0.52 0.54 32540000 0.54 down up incorrect
2111.HK Best Pacific International Holdings Limited 20190313 0 2.4 2.46 2.4 2.46 140000 2.1368 up up correct
2112.HK CAA Resources Limited 20190313 0 1.6 1.63 1.57 1.62 70000 1.62 up up correct
2113.HK Century Group International Holdings Limited 20190313 0 0.55 0.55 0.54 0.54 80000 0.54 down down correct
2116.HK Jiangsu Innovative Ecological New Materials Limited 20190313 0 0.49 0.53 0.49 0.52 1636000 0.4797 up down incorrect
2118.HK Tian Shan Development (Holding) Limited 20190313 0 2.38 2.4 2.37 2.38 110000 2.3322
2119.HK Tsit Wing International Holdings Limited 20190313 0 1.64 1.65 1.6 1.63 1260000 1.3759 down down correct
2120.HK Wenzhou Kangning Hospital Co. Ltd 20190313 0 38.7 38.7 38.7 38.7 0 38.5302
2122.HK Kidsland International Holdings Limited 20190313 0 0.45 0.48 0.45 0.46 1964000 0.46 up up correct
2128.HK China Lesso Group Holdings Limited 20190313 0 4.4 4.52 4.33 4.46 3894000 3.951 up up correct
2136.HK Lifestyle China Group Limited 20190313 0 2.91 2.97 2.9 2.91 601500 2.91
2138.HK EC Healthcare 20190313 0 6.11 6.24 6.02 6.14 2148000 5.6999 up up correct
2139.HK Bank of Gansu Co. Ltd 20190313 0 2.2 2.29 2.2 2.21 25000 2.0864 up down incorrect
215.HK HUTCHISON TELECOMMUNICATIONS HONG 20190313 0 3.16 3.18 3.15 3.18 3826000 2.7845 up up correct
2166.HK Smart 20190313 0 1.79 1.79 1.76 1.78 500000 1.5716 down down correct
2168.HK Kaisa Prosperity Holdings Limited 20190313 0 8.1 8.24 8.1 8.1 328291 7.5303
2176.HK CCID Consulting Company Limited 20190313 0 0.216 0.216 0.216 0.216 0 0.1939
2178.HK Petro 20190313 0 0.223 0.24 0.223 0.24 23000 0.24 up up correct
2182.HK Tian Chang Group Holdings Ltd 20190313 0 0.55 0.59 0.55 0.56 1492000 0.4797 up up correct
2183.HK Sansheng Holdings (Group) Co. Ltd 20190313 0 11.82 11.96 11.44 11.8 74000 11.2052 down up incorrect
2186.HK Luye Pharma Group Ltd 20190313 0 5.9 5.9 5.68 5.7 15239683 5.5063 down down correct
2188.HK China Titans Energy Technology Group Co. Limited 20190313 0 0.72 0.74 0.72 0.72 1190000 0.72
2193.HK Man King Holdings Limited 20190313 0 0.75 0.75 0.75 0.75 0 0.6786
2196.HK Shanghai Fosun Pharmaceutical (Group) Co. Ltd 20190313 0 27.85 29.3 27.55 28.2 5125106 26.9792 up up correct
2198.HK China Sanjiang Fine Chemicals Company Limited 20190313 0 2.25 2.25 2.17 2.2 510000 1.4938 down down correct
2199.HK Regina Miracle International (Holdings) Limited 20190313 0 5.78 5.78 5.63 5.63 157000 5.3178 down down correct
2202.HK China Vanke Co. Ltd 20190313 0 30.5 30.6 29.8 30.05 6209106 26.0368 down down correct
2203.HK Brainhole Technology Limited 20190313 0 1 1.03 0.97 0.98 3825000 0.98 down up incorrect
2208.HK Xinjiang Goldwind Science & Technology Co. Ltd 20190313 0 10.8 10.8 10.4 10.5 6816878 9.2594 down down correct
2211.HK Universal Health International Group Holding Limited 20190313 0 0.105 0.124 0.102 0.116 37643000 1.16 up up correct
2212.HK Future Bright Mining Holdings Limited 20190313 0 0.104 0.105 0.102 0.105 600000 0.105 up down incorrect
2218.HK Yantai North Andre Juice Company Limited 20190313 0 5.22 5.22 5.22 5.22 400 5.0731
2221.HK New Concepts Holdings Limited 20190313 0 1.57 1.61 1.55 1.6 56000 1.6 up up correct
2222.HK NVC International Holdings Limited 20190313 0 0.58 0.62 0.58 0.61 4426000 0.5688 up up correct
2223.HK Casablanca Group Limited 20190313 0 0.83 0.88 0.82 0.88 26000 0.6688 up up correct
2225.HK Jinhai International Group Holdings Limited 20190313 0 1.95 2.02 1.95 1.99 310000 1.99 up up correct
2227.HK Solis Holdings Limited 20190313 0 0.6 0.62 0.6 0.61 56000 0.61 up up correct
2232.HK Crystal International Group Limited 20190313 0 4.39 4.85 4.37 4.8 3737123 4.2443 up up correct
2233.HK West China Cement Limited 20190313 0 1.29 1.29 1.24 1.25 9603920 1.0499 down down correct
2236.HK Wison Engineering Services Co. Ltd 20190313 0 0.96 1.02 0.96 1.01 2960000 1.0004 up up correct
2238.HK Guangzhou Automobile Group Co. Ltd 20190313 0 9.8 9.8 9.43 9.5 38997129 8.4898 down up incorrect
2239.HK SMIT Holdings Limited 20190313 0 4.6 4.65 4.6 4.64 45000 4.5994 up up correct
2255.HK Haichang Ocean Park Holdings Ltd 20190313 0 1.69 1.7 1.67 1.68 604000 1.68 down down correct
2258.HK Watts International Maritime Engineering Limited 20190313 0 1.76 2.02 1.74 1.92 2456000 1.8032 up up correct
2262.HK Steve Leung Design Group Limited 20190313 0 0.95 0.96 0.94 0.96 630000 0.8854 up up correct
2266.HK Lai Si Enterprise Holding Limited 20190313 0 0.68 0.69 0.67 0.69 84000 0.6759 up up correct
2269.HK WuXi Biologics (Cayman) Inc 20190313 0 79 80.15 78.9 79.8 2669621 26.6 up down incorrect
2278.HK Hailan Holdings Limited 20190313 0 4.58 4.58 4.58 4.58 0 4.58
2280.HK HC Group Inc 20190313 0 4.6 4.61 4.38 4.39 3844838 4.39 down down correct
2281.HK Luzhou Xinglu Water (Group) Co. Ltd 20190313 0 1.4 1.4 1.4 1.4 0 1.1799
2282.HK MGM China Holdings Limited 20190313 0 15.3 15.3 14.82 14.94 6299180 14.6444 down down correct
2283.HK TK Group (Holdings) Limited 20190313 0 4.46 4.77 4.45 4.74 388000 4.1303 up up correct
2286.HK Chen Xing Development Holdings Limited 20190313 0 1.62 1.68 1.62 1.68 203000 1.68 up up correct
2288.HK Rykadan Capital Limited 20190313 0 0.67 0.67 0.67 0.67 29000 0.5869
2289.HK Charmacy Pharmaceutical Co. Ltd 20190313 0 8.05 8.05 8.05 8.05 500 7.1211
2292.HK Thing On Enterprise Limited 20190313 0 1.29 1.29 1.29 1.29 0 1.29
2293.HK Bamboos Health Care Holdings Limited 20190313 0 1.22 1.29 1.22 1.27 104000 1.0286 up up correct
2298.HK Cosmo Lady (China) Holdings Company Limited 20190313 0 2.27 2.27 2.2 2.23 750190 2.1923 down down correct
2307.HK Kam Hing International Holdings Limited 20190313 0 0.66 0.66 0.66 0.66 0 0.6205
2308.HK EVOC Intelligent Technology Company Limited 20190313 0 0.98 1.02 0.98 1 672000 1 up down incorrect
2309.HK Birmingham Sports Holdings Limited 20190313 0 0.069 0.077 0.069 0.073 731500 0.0656 up up correct
2310.HK Times Universal Group Holdings Limited 20190313 0 0.365 0.365 0.365 0.365 0 0.3343
2312.HK China Financial Leasing Group Limited 20190313 0 0.25 0.255 0.245 0.255 2620000 2.55 up up correct
2313.HK Shenzhou International Group Holdings Limited 20190313 0 102.2 103.9 102.2 102.9 1193351 98.1274 up down incorrect
2314.HK Lee and Man Paper Manufacturing Limited 20190313 0 6.87 7.08 6.6 6.69 6649761 5.7206 down down correct
2317.HK Vedan International (Holdings) Limited 20190313 0 0.78 0.8 0.78 0.8 76000 0.6665 up up correct
2318.HK Ping An Insurance (Group) Company of China Ltd 20190313 0 85.75 85.75 83.6 84 70491417 76.6179 down up incorrect
2319.HK China Mengniu Dairy Company Limited 20190313 0 24.65 24.75 24.3 24.5 5760722 23.9946 down down correct
2320.HK Hop Fung Group Holdings Limited 20190313 0 0.5 0.5 0.495 0.495 132000 0.495 down up incorrect
2322.HK Hong Kong ChaoShang Group Limited 20190313 0 0.55 0.61 0.5 0.61 5632000 0.61 up up correct
2323.HK Renco Holdings Group Limited 20190313 0 0.78 0.78 0.78 0.78 0 0.78
2324.HK Capital VC Limited 20190313 0 0.058 0.06 0.05 0.052 61780000 0.52 down down correct
2326.HK New Provenance Everlasting Holdings Limited 20190313 0 0.043 0.046 0.041 0.042 15450000 0.042 down up incorrect
2327.HK Meilleure Health International Industry Group Limited 20190313 0 1.18 1.22 1.14 1.15 49104000 1.15 down down correct
2328.HK PICC Property and Casualty Company Limited 20190313 0 9.05 9.28 9.05 9.24 40166837 7.7753 up up correct
2329.HK Guorui Properties Limited 20190313 0 1.69 1.77 1.68 1.72 4769000 1.6095 up down incorrect
2330.HK China Uptown Group Company Limited 20190313 0 0.126 0.126 0.126 0.126 0 1.26
2331.HK Li Ning Company Limited 20190313 0 11.58 11.74 11.5 11.58 13219249 11.3835
2333.HK Great Wall Motor Company Limited 20190313 0 5.6 5.65 5.45 5.5 36060003 4.555 down down correct
2336.HK Hailiang International Holdings Limited 20190313 0 0.38 0.38 0.38 0.38 220000 0.38
2337.HK United Strength Power Holdings Limited 20190313 0 4.45 4.5 4.43 4.5 325000 4.343 up up correct
2338.HK Weichai Power Co. Ltd 20190313 0 11.46 11.52 11.04 11.12 7367712 10.1811 down down correct
2339.HK BeijingWest Industries International Limited 20190313 0 0.92 0.93 0.91 0.91 599600 0.887 down down correct
2340.HK Synergis Holdings Limited 20190313 0 0.63 0.64 0.6 0.64 132000 0.64 up up correct
2341.HK EcoGreen International Group Limited 20190313 0 1.65 1.65 1.64 1.65 90000 1.4435
2342.HK Comba Telecom Systems Holdings Limited 20190313 0 1.97 1.99 1.83 1.84 76511479 1.8181 down down correct
2343.HK Pacific Basin Shipping Limited 20190313 0 1.68 1.73 1.65 1.72 21767002 1.5844 up up correct
2348.HK Dawnrays Pharmaceutical (Holdings) Limited 20190313 0 1.54 1.54 1.47 1.47 255000 1.2656 down down correct
2349.HK OL 20190313 0 0.275 0.285 0.275 0.285 88000 0.285 up up correct
2355.HK Baoye Group Company Limited 20190313 0 5.02 5.03 4.95 5.03 66000 5.03 up up correct
2356.HK Dah Sing Banking Group Limited 20190313 0 15.06 15.06 14.7 14.92 701200 13.0258 down down correct
2357.HK AviChina Industry & Technology Company Limited 20190313 0 5.46 5.46 5.21 5.28 10231397 5.1307 down down correct
2358.HK Jiu Rong Holdings Limited 20190313 0 0.154 0.155 0.146 0.155 3450000 0.155 up up correct
2359.HK WuXi AppTec Co. Ltd 20190313 0 89.1 89.1 87.5 88 936900 36.9485 down down correct
2360.HK Best Mart 360 Holdings Limited 20190313 0 3.14 3.24 3.05 3.21 4954000 2.9732 up up correct
2362.HK Jinchuan Group International Resources Co. Ltd 20190313 0 0.69 0.69 0.67 0.69 4163000 0.6872
2363.HK Tongda Hong Tai Holdings Limited 20190313 0 1.26 1.29 1.26 1.29 29250 1.29 up up correct
2368.HK Eagle Nice (International) Holdings Limited 20190313 0 2.98 3.02 2.98 3.02 312000 2.3364 up up correct
2371.HK China Chuanglian Education Financial Group Limited 20190313 0 0.057 0.059 0.055 0.055 4108000 0.055 down down correct
2377.HK China Boqi Environmental (Holding) Co. Ltd 20190313 0 1.62 1.67 1.6 1.67 57000 1.469 up up correct
2378.HK Prudential plc 20190313 0 160.4 160.4 160.4 160.4 1000 150.7298
2379.HK Zhongtian International Limited 20190313 0 1 1 1 1 0 1
2380.HK China Power International Development Limited 20190313 0 1.9 1.91 1.88 1.88 29778075 1.4837 down down correct
2382.HK Sunny Optical Technology (Group) Company Limited 20190313 0 93.65 94.7 91.55 94.55 4543360 92.4126 up up correct
2383.HK TOM Group Limited 20190313 0 1.85 1.89 1.83 1.87 222000 1.87 up up correct
2386.HK SINOPEC Engineering (Group) Co. Ltd 20190313 0 7.47 7.48 7.32 7.35 1729966 5.8994 down down correct
2388.HK BOC Hong Kong (Holdings) Limited 20190313 0 32.35 32.4 31.95 32.25 9127691 27.5421 down down correct
2389.HK Beijing Health (Holdings) Limited 20190313 0 0.239 0.24 0.235 0.237 3846000 0.237 down down correct
2393.HK Yestar Healthcare Holdings Company Limited 20190313 0 1.8 1.81 1.77 1.81 217500 1.81 up up correct
2398.HK Good Friend International Holdings Inc 20190313 0 1.65 1.65 1.65 1.65 0 1.65
2399.HK China Fordoo Holdings Limited 20190313 0 7.35 7.38 7.09 7.38 429000 1.845 up up correct
242.HK SHUN TAK HOLDINGS LTD 20190313 0 2.88 2.88 2.82 2.85 3712000 2.6 down down correct
2448.HK Space Group Holdings Limited 20190313 0 1.14 1.18 1.09 1.15 440000 1.15 up up correct
2488.HK Launch Tech Company Limited 20190313 0 6.28 6.28 6.13 6.2 63500 5.0542 down down correct
2552.HK Hua Medicine (Shanghai) Ltd 20190313 0 8.45 8.46 8.29 8.29 52000 8.29 down down correct
256.HK CITYCHAMP WATCH & JEWELLERY GROUP 20190313 0 1.66 1.66 1.65 1.66 2338000 1.66
2588.HK BOC Aviation Limited 20190313 0 61.8 63.9 60.65 63.8 4538604 56.5237 up down incorrect
2600.HK Aluminum Corporation of China Limited 20190313 0 3.11 3.14 3.06 3.07 14290795 3.07 down down correct
2601.HK China Pacific Insurance (Group) Co. Ltd 20190313 0 29.45 29.45 28.8 29.15 17677047 25.178 down down correct
2606.HK Sichuan Languang Justbon Services Group Co. Ltd 20190313 0 29.9 30.1 29.8 29.9 420453 28.8582
2607.HK Shanghai Pharmaceuticals Holding Co. Ltd 20190313 0 18.1 18.24 17.76 17.84 1964787 16.1182 down down correct
2608.HK Sunshine 100 China Holdings Ltd 20190313 0 1.57 1.59 1.57 1.58 1711000 1.4603 up up correct
2611.HK Guotai Junan Securities Co. Ltd 20190313 0 17.5 17.58 17.2 17.38 1492731 15.3086 down down correct
2616.HK CStone Pharmaceuticals 20190313 0 15.52 16.08 15.28 15.72 1708000 15.72 up up correct
2623.HK Add New Energy Investment Holdings Group Limited 20190313 0 0.095 0.099 0.095 0.095 790000 0.095
2628.HK China Life Insurance Company Limited 20190313 0 21.2 21.6 21 21.35 25284717 19.278 up up correct
2633.HK Jacobson Pharma Corporation Limited 20190313 0 1.55 1.57 1.55 1.57 474000 1.3965 up down incorrect
2638.HK HK Electric Investments and HK Electric Investments Limited 20190313 0 8.18 8.19 8.13 8.13 3676809 7.1551 down up incorrect
2663.HK KPa 20190313 0 0.34 0.34 0.34 0.34 40000 0.2681
2666.HK Genertec Universal Medical Group Company Limited 20190313 0 7.2 7.2 7.07 7.11 1760000 6.1269 down down correct
2668.HK Pak Tak International Limited 20190313 0 0.169 0.169 0.169 0.169 0 0.169
2669.HK China Overseas Property Holdings Limited 20190313 0 2.9 2.97 2.9 2.94 5812214 2.8613 up up correct
2678.HK Texhong Textile Group Limited 20190313 0 12.5 12.56 12.02 12.48 1439000 10.9372 down down correct
2680.HK Innovax Holdings Limited 20190313 0 1.23 1.3 1.2 1.2 14840000 1.2 down up incorrect
2683.HK Wah Sun Handbags International Holdings Limited 20190313 0 0.55 0.59 0.55 0.56 2016000 0.4857 up up correct
2686.HK AAG Energy Holdings Limited 20190313 0 1.33 1.34 1.3 1.3 43000 1.0147 down down correct
2688.HK ENN Energy Holdings Limited 20190313 0 80.35 81.95 79 79 1370483 74.7746 down down correct
2689.HK Nine Dragons Paper (Holdings) Limited 20190313 0 7.95 7.95 7.48 7.55 42689312 6.6003 down down correct
2698.HK Weiqiao Textile Company Limited 20190313 0 2.96 3.02 2.96 2.99 191783 2.5524 up up correct
2699.HK Xinming China Holdings Limited 20190313 0 1.3 1.32 1.3 1.32 566000 1.32 up down incorrect
2700.HK Green International Holdings Limited 20190313 0 0.26 0.285 0.26 0.285 40000 1.3805 up up correct
2708.HK IBO Technology Company Limited 20190313 0 1.99 2.01 1.88 1.93 1544000 1.93 down down correct
272.HK SHUI ON LAND LTD 20190313 0 1.93 1.93 1.9 1.91 3202792 1.6238 down up incorrect
2722.HK Chongqing Machinery & Electric Co. Ltd 20190313 0 0.69 0.7 0.68 0.7 1358000 0.6258 up down incorrect
2727.HK Shanghai Electric Group Company Limited 20190313 0 2.92 2.94 2.88 2.89 6603734 2.6959 down down correct
2728.HK Jintai Energy Holdings Limited 20190313 0 0.127 0.128 0.127 0.128 28000 0.128 up up correct
2738.HK Huajin International Holdings Limited 20190313 0 2.49 2.64 2.49 2.5 60000 2.3024 up up correct
2768.HK Jiayuan International Group Limited 20190313 0 3.79 3.79 3.67 3.69 5439910 3.2996 down down correct
2777.HK Guangzhou R&F Properties Co. Ltd 20190313 0 15.9 16.04 15.58 16 11780372 11.4196 up up correct
2778.HK Champion Real Estate Investment Trust 20190313 0 6.48 6.5 6.44 6.47 3670412 5.5134 down down correct
2779.HK China Xinhua Education Group Limited 20190313 0 2.8 2.83 2.75 2.78 514000 2.5818 down down correct
2788.HK Yorkey Optical International (Cayman) Ltd 20190313 0 1.23 1.26 1.22 1.24 342000 0.9684 up up correct
2789.HK Yuanda China Holdings Limited 20190313 0 0.104 0.104 0.099 0.103 208000 0.103 down down correct
2798.HK Perennial Energy Holdings Limited 20190313 0 0.88 0.88 0.8 0.8 790000 0.7823 down down correct
2821.HK ABF Pan Asia Bond Index 20190313 0 114.5 114.5 114.5 114.5 650 111.5757
2823.HK OL 20190313 0 13.96 14.06 13.82 13.94 53800604 13.94 down down correct
2840.HK SPDR Gold Trust 20190313 0 965 968.5 965 968 9552 968 up up correct
2858.HK Yixin Group Limited 20190313 0 2.08 2.08 2.04 2.04 1381000 2.04 down up incorrect
2863.HK Golden Faith Group Holdings Limited 20190313 0 0.51 0.51 0.51 0.51 12000 0.51
2866.HK COSCO SHIPPING Development Co. Ltd 20190313 0 1.03 1.04 1.02 1.03 6198734 0.8859
2869.HK Greentown Service Group Co. Ltd 20190313 0 7.05 7.05 6.9 7.02 1316055 6.8079 down down correct
2877.HK China Shineway Pharmaceutical Group Limited 20190313 0 8.15 8.22 7.92 8.2 1967640 6.8806 up up correct
2878.HK Solomon Systech (International) Limited 20190313 0 0.26 0.27 0.25 0.265 2810000 0.2624 up up correct
2880.HK Liaoning Port Co.Ltd 20190313 0 1.07 1.07 1.06 1.07 3033879 0.9674
2883.HK China Oilfield Services Limited 20190313 0 7.82 7.99 7.8 7.87 4887894 7.4029 up up correct
2885.HK Peiport Holdings Ltd 20190313 0 0.62 0.7 0.62 0.68 28072000 0.6594 up down incorrect
2886.HK Binhai Investment Company Limited 20190313 0 1.2 1.2 1.19 1.2 46000 1.0607
2888.HK Standard Chartered PLC 20190313 0 63.3 63.3 62.4 62.7 509282 59.3107 down down correct
2892.HK Million Cities Holdings Limited 20190313 0 1.49 1.5 1.45 1.48 98000 1.48 down down correct
2899.HK Zijin Mining Group Company Limited 20190313 0 3.3 3.31 3.23 3.25 15729123 2.9719 down down correct
2914.HK Winfull Group Holdings Limited 20190313 0 2787 2818 2785.5 2812.5 5652100 2812.5 up up correct
2922.HK Oriental Explorer Holdings Limited 20190313 0 1704 1714 1691 1697 15600 1131.2302 down down correct
2956.HK Hong Kong Resources Holdings Company Limited 20190313 0 0.184 0.184 0.184 0.184 0 1.84
297.HK SINOFERT HOLDINGS LTD 20190313 0 1.01 1.01 0.99 0.99 1690000 0.8983 down up incorrect
299.HK GLORY SUN LAND GROUP LTD 20190313 0 0.52 0.54 0.51 0.52 7285000 0.52
3020.HK OL 20190313 0 593 593 593 593 0 593
303.HK VTECH HOLDINGS LTD 20190313 0 83.8 85 80.85 81 789700 63.1907 down down correct
305.HK WULING MOTORS HOLDINGS LTD 20190313 0 0.39 0.395 0.37 0.38 3080000 0.3724 down down correct
308.HK CHINA TRAVEL INTERNATIONAL INVESTM 20190313 0 2.28 2.28 2.18 2.18 23659789 2.1308 down down correct
312.HK SHIRBLE DEPARTMENT STORE HOLDINGS 20190313 0 1.13 1.16 1.12 1.16 282000 1.1211 up down incorrect
315.HK SMARTONE TELECOMMUNICATIONS HOLDIN 20190313 0 8.58 8.58 8.36 8.39 1365000 7.1885 down down correct
321.HK TEXWINCA HOLDINGS LTD 20190313 0 2.96 2.99 2.93 2.95 438000 2.2721 down down correct
323.HK MAANSHAN IRON AND STEEL LTD H 20190313 0 3.88 3.92 3.84 3.87 9399439 3.1396 down down correct
327.HK PAX GLOBAL TECHNOLOGY LTD 20190313 0 3.56 3.56 3.49 3.53 2773956 3.2123 down down correct
330.HK ESPRIT HOLDINGS LTD 20190313 0 1.84 1.84 1.76 1.76 2350397 1.76 down down correct
3300.HK China Glass Holdings Limited 20190313 0 0.54 0.54 0.53 0.54 250000 0.5027
3301.HK Ronshine China Holdings Limited 20190313 0 11.2 11.92 11.14 11.82 9124000 9.4971 up up correct
3302.HK Kinergy Corporation Ltd 20190313 0 0.86 0.86 0.85 0.85 582000 0.816 down up incorrect
3303.HK Jutal Offshore Oil Services Limited 20190313 0 0.79 0.83 0.79 0.81 736000 0.4682 up up correct
3306.HK JNBY Design Limited 20190313 0 15.38 15.38 15.02 15.12 1036615 11.522 down down correct
3308.HK Golden Eagle Retail Group Limited 20190313 0 8.8 9.05 8.8 8.8 35000 7.4172
3309.HK C 20190313 0 5.11 5.17 5.1 5.12 740000 5.0588 up up correct
3311.HK China State Construction International Holdings Limited 20190313 0 8.58 8.59 8.35 8.35 4947456 7.1121 down down correct
3313.HK ArtGo Holdings Limited 20190313 0 1.32 1.35 1.28 1.3 2075000 1.3 down down correct
3315.HK Goldpac Group Limited 20190313 0 2.33 2.35 2.32 2.34 587000 1.8717 up up correct
3318.HK China Boton Group Company Limited 20190313 0 2.4 2.47 2.38 2.41 1435800 2.3698 up up correct
3319.HK A 20190313 0 11.9 12.18 11.84 12.1 2097750 11.7316 up up correct
3320.HK China Resources Pharmaceutical Group Limited 20190313 0 10.6 10.76 10.5 10.64 1456274 9.7669 up up correct
3322.HK Win Hanverky Holdings Limited 20190313 0 1.1 1.11 1.1 1.1 1798000 1.0652
3323.HK China National Building Material Company Limited 20190313 0 6.35 6.41 6.23 6.26 25814903 5.4869 down down correct
3326.HK Perfect Group International Holdings Limited 20190313 0 0.74 0.74 0.74 0.74 84000 0.6346
3328.HK Bank of Communications Co. Ltd 20190313 0 6.56 6.61 6.53 6.59 25101389 5.3914 up down incorrect
3329.HK BOCOM International Holdings Company Limited 20190313 0 1.62 1.63 1.58 1.58 661908 1.2462 down down correct
3330.HK Lingbao Gold Group Company Ltd 20190313 0 1.45 1.45 1.38 1.38 64000 1.1975 down up incorrect
3331.HK Vinda International Holdings Limited 20190313 0 15.36 15.68 15.16 15.2 468000 14.5359 down down correct
3332.HK Nanjing Sinolife United Company Limited 20190313 0 0.315 0.32 0.315 0.32 24000 0.32 up up correct
3333.HK China Evergrande Group 20190313 0 24.85 25.15 24.6 24.85 10128780 22.0687
3336.HK Ju Teng International Holdings Limited 20190313 0 2.08 2.1 2.08 2.09 656000 1.81 up up correct
3337.HK Anton Oilfield Services Group 20190313 0 1.01 1.01 1 1.01 4389300 0.9984
3339.HK OL 20190313 0 2.64 2.64 2.56 2.56 8984970 2.56 down down correct
3344.HK GTI Holdings Limited 20190313 0 0.177 0.19 0.175 0.185 14028000 0.185 up up correct
3360.HK Far East Horizon Limited 20190313 0 8.45 8.58 8.34 8.37 1569374 7.3212 down down correct
3363.HK Zhengye International Holdings Company Limited 20190313 0 1.4 1.4 1.39 1.39 102000 1.1393 down up incorrect
3366.HK Overseas Chinese Town (Asia) Holdings Limited 20190313 0 3.04 3.04 2.86 2.96 128000 2.7328 down down correct
3368.HK Parkson Retail Group Limited 20190313 0 0.68 0.7 0.66 0.67 2284500 0.67 down down correct
3369.HK Qinhuangdao Port Co. Ltd 20190313 0 1.86 1.89 1.85 1.89 1016500 1.556 up up correct
337.HK GREENLAND HONG KONG HOLDINGS LTD 20190313 0 2.31 2.38 2.28 2.37 1972000 1.7898 up up correct
3377.HK Sino 20190313 0 3.45 3.46 3.34 3.42 16691244 2.8059 down down correct
3378.HK Xiamen International Port Co. Ltd 20190313 0 1.14 1.15 1.05 1.11 1296000 1.0082 down down correct
338.HK SINOPEC SHANGHAI PETROCHEMICAL LTD 20190313 0 4.05 4.07 3.99 4.01 11695296 3.3246 down up incorrect
3380.HK Logan Group Company Limited 20190313 0 11.7 12.06 11.68 11.9 7555835 9.2879 up up correct
3382.HK Tianjin Port Development Holdings Limited 20190313 0 0.91 0.92 0.9 0.91 1642000 0.7916
3383.HK Agile Group Holdings Limited 20190313 0 11.06 11.28 10.82 11.14 9496672 8.1839 up up correct
3389.HK Hengdeli Holdings Limited 20190313 0 0.385 0.395 0.38 0.395 14548000 0.3448 up up correct
3393.HK Wasion Holdings Limited 20190313 0 4.08 4.2 4 4.18 968000 3.033 up up correct
3395.HK Persta Resources Inc 20190313 0 1.5 1.5 1.5 1.5 0 1.5
3396.HK Legend Holdings Corporation 20190313 0 23.05 23.2 22.7 22.7 658842 20.6308 down down correct
3398.HK China Ting Group Holdings Limited 20190313 0 0.35 0.35 0.35 0.35 0 0.35
3399.HK OL 20190313 0 3.05 3.06 3.01 3.05 559000 3.05
341.HK CAFE DE CORAL HOLDINGS LTD 20190313 0 20.4 20.6 20.4 20.4 702000 19.0612
342.HK NEWOCEAN ENERGY HOLDINGS LTD 20190313 0 2.31 2.36 2.3 2.31 1076000 2.31
35.HK FAR EAST CONSORTIUM INTERNATIONAL 20190313 0 3.68 3.68 3.62 3.64 137943 2.9947 down down correct
354.HK CHINASOFT INTERNATIONAL LTD 20190313 0 4.94 4.96 4.85 4.87 15727122 4.801 down up incorrect
357.HK HAINAN MEILAN INTERNATIONAL AIRPOR 20190313 0 7.34 7.44 7.23 7.3 438000 7.3 down down correct
358.HK JIANGXI COPPER LTD H 20190313 0 10.8 10.9 10.68 10.82 3189557 10.3617 up up correct
3600.HK Modern Dental Group Limited 20190313 0 1.52 1.55 1.49 1.53 62000 1.4288 up up correct
3606.HK Fuyao Glass Industry Group Co. Ltd 20190313 0 27.4 27.4 26.65 26.85 1425512 24.4634 down down correct
3608.HK Yongsheng Advanced Materials Company Limited 20190313 0 2.49 2.49 2.41 2.41 90000 2.2648 down down correct
3613.HK Beijing Tong Ren Tang Chinese Medicine Company Limited 20190313 0 15.68 15.86 15.2 15.46 1549000 13.7481 down down correct
3616.HK Ever Reach Group (Holdings) Company Limited 20190313 0 1.03 1.03 0.95 1 406000 0.9026 down down correct
3618.HK Chongqing Rural Commercial Bank Co. Ltd 20190313 0 4.87 4.92 4.86 4.87 5117779 3.9426
3623.HK China Success Finance Group Holdings Limited 20190313 0 0.77 0.77 0.77 0.77 0 0.77
3626.HK Hang Sang (Siu Po) International Holding Company Limited 20190313 0 1.34 1.34 1.34 1.34 0 1.2593
3628.HK RENHENG Enterprise Holdings Limited 20190313 0 0.255 0.255 0.248 0.248 180000 0.248 down down correct
363.HK SHANGHAI INDUSTRIAL HOLDINGS LTD 20190313 0 17.56 17.58 17.42 17.48 516933 14.2254 down down correct
3633.HK Zhongyu Gas Holdings Limited 20190313 0 8.18 8.19 7.91 8.1 2389500 7.8121 down down correct
3636.HK Poly Culture Group Corporation Limited 20190313 0 11.4 11.46 11.02 11.24 167000 10.7639 down down correct
3638.HK Huabang Technology Holdings Limited 20190313 0 0.39 0.395 0.37 0.37 228000 0.37 down down correct
3639.HK Yida China Holdings Limited 20190313 0 2.34 2.34 2.34 2.34 0 2.34
3666.HK TANSH Global Food Group Co. Ltd 20190313 0 0.29 0.29 0.29 0.29 0 0.2538
3668.HK Yancoal Australia Ltd 20190313 0 20.95 20.95 20.9 20.9 1400 20.4865 down down correct
3669.HK OL 20190313 0 6.31 6.31 6.01 6.04 1020000 6.04 down down correct
3678.HK Holly Futures Co. Ltd 20190313 0 1.25 1.29 1.25 1.29 15000 1.1095 up up correct
3683.HK Great Harvest Maeta Group Holdings Limited 20190313 0 1.63 1.65 1.58 1.65 2192500 1.65 up up correct
3686.HK Clifford Modern Living Holdings Limited 20190313 0 0.64 0.64 0.63 0.63 150000 0.5556 down down correct
3688.HK Top Spring International Holdings Limited 20190313 0 2.68 2.75 2.68 2.75 215500 2.4745 up up correct
3689.HK Guangdong Kanghua Healthcare Co. Ltd 20190313 0 6.7 6.7 6.36 6.36 2000 6.146 down down correct
3690.HK Meituan 20190313 0 52.55 52.95 48 49.8 20489600 49.8 down down correct
3698.HK Huishang Bank Corporation Limited 20190313 0 3.42 3.46 3.38 3.4 47200 3.1185 down up incorrect
3699.HK Everbright Grand China Assets Limited 20190313 0 0.84 0.84 0.83 0.83 50000 0.7379 down down correct
3700.HK Inke Limited 20190313 0 1.99 2.09 1.93 1.97 12614410 1.97 down down correct
3708.HK China Supply Chain Holdings Limited 20190313 0 0.176 0.179 0.176 0.179 205000 0.179 up up correct
3709.HK EEKA Fashion Holdings Limited 20190313 0 9.57 9.57 9.57 9.57 0 8.6759
3728.HK Ching Lee Holdings Limited 20190313 0 0.248 0.248 0.248 0.248 0 0.2316
3737.HK Zhongzhi Pharmaceutical Holdings Limited 20190313 0 1.54 1.54 1.52 1.54 2638000 1.403
3738.HK Vobile Group Limited 20190313 0 3.23 3.23 3.11 3.19 2907000 0.7975 down down correct
3768.HK Kunming Dianchi Water Treatment Co. Ltd 20190313 0 2.53 2.53 2.42 2.44 322000 1.8185 down up incorrect
3773.HK NNK Group Limited 20190313 0 0.6 0.64 0.59 0.61 532000 0.61 up up correct
3778.HK OL 20190313 0 0.435 0.44 0.42 0.42 168000 0.42 down down correct
3788.HK China Hanking Holdings Limited 20190313 0 0.93 0.94 0.91 0.91 562000 0.753 down down correct
3789.HK Royal Deluxe Holdings Limited 20190313 0 0.31 0.33 0.31 0.33 16000 0.3186 up up correct
3799.HK Dali Foods Group Company Limited 20190313 0 5.51 5.58 5.51 5.53 6597435 5.0156 up up correct
38.HK FIRST TRACTOR LTD H 20190313 0 2.15 2.15 2.07 2.09 624000 2.0569 down down correct
3800.HK GCL 20190313 0 0.65 0.66 0.64 0.65 57785249 0.65
3808.HK Sinotruk (Hong Kong) Limited 20190313 0 14.6 15 14.44 14.78 4050281 12.8626 up up correct
3813.HK Pou Sheng International (Holdings) Limited 20190313 0 1.61 1.64 1.61 1.61 2937000 1.5874
3816.HK KFM Kingdom Holdings Limited 20190313 0 0.41 0.41 0.41 0.41 8000 0.41
3818.HK China Dongxiang (Group) Co. Ltd 20190313 0 1.16 1.17 1.14 1.16 2884000 0.9856
3828.HK Ming Fai International Holdings Limited 20190313 0 1.06 1.09 1.06 1.06 304000 0.919
3830.HK Kiddieland International Limited 20190313 0 0.228 0.228 0.228 0.228 0 0.1159
3833.HK Xinjiang Xinxin Mining Industry Co. Ltd 20190313 0 0.78 0.8 0.77 0.79 130000 0.79 up down incorrect
3836.HK China Harmony Auto Holding Limited 20190313 0 3.28 3.28 3.18 3.19 1480500 2.9077 down down correct
3838.HK China Starch Holdings Limited 20190313 0 0.221 0.223 0.215 0.22 1665000 0.1842 down down correct
3839.HK Chia Tai Enterprises International Limited 20190313 0 1.97 1.97 1.97 1.97 500 1.97
3848.HK Wealthy Way Group Limited 20190313 0 8.2 8.29 8.15 8.28 59000 8.1255 up up correct
3860.HK Speed Apparel Holding Limited 20190313 0 0.45 0.5 0.45 0.5 110000 0.4843 up up correct
3866.HK Bank of Qingdao Co. Ltd 20190313 0 6.35 6.35 6.35 6.35 3000 5.6008
3869.HK Hospital Corporation of China Limited 20190313 0 13.98 13.98 13.98 13.98 0 13.98
3878.HK Vicon Holdings Limited 20190313 0 2 2 2 2 0 2
3882.HK Sky Light Holdings Limited 20190313 0 0.455 0.455 0.455 0.455 646000 0.455
3883.HK China Aoyuan Group Limited 20190313 0 7.8 7.99 7.69 7.96 26699971 6.4749 up up correct
3888.HK Kingsoft Corporation Limited 20190313 0 18 18.38 17.46 18.14 9801472 17.8732 up up correct
3889.HK Global Sweeteners Holdings Limited 20190313 0 0.128 0.128 0.116 0.118 2538000 0.118 down down correct
3893.HK Crosstec Group Holdings Limited 20190313 0 0.079 0.079 0.079 0.079 0 0.316
3898.HK Zhuzhou CRRC Times Electric Co. Ltd 20190313 0 46.15 47.3 46.15 46.75 1825457 44.5426 up up correct
3899.HK CIMC Enric Holdings Limited 20190313 0 7.12 7.26 7.1 7.15 2080000 6.4549 up down incorrect
3900.HK Greentown China Holdings Limited 20190313 0 6.32 6.45 6.25 6.41 4127495 5.6048 up up correct
3903.HK Hanhua Financial Holding Co. Ltd 20190313 0 0.69 0.69 0.69 0.69 0 0.6506
3908.HK China International Capital Corporation Limited 20190313 0 18.48 18.48 18.06 18.18 4421629 17.7593 down down correct
3918.HK NagaCorp Ltd 20190313 0 10.58 10.7 10.46 10.56 2998153 9.4779 down down correct
3919.HK Golden Power Group Holdings Limited 20190313 0 0.67 0.67 0.67 0.67 0 0.6286
3933.HK The United Laboratories International Holdings Limited 20190313 0 4.68 4.7 4.58 4.63 3780000 4.3917 down down correct
3939.HK Wanguo International Mining Group Limited 20190313 0 2.14 2.15 2.12 2.13 1162000 2.0631 down down correct
3948.HK OL 20190313 0 6.91 6.91 6.8 6.84 110700 6.84 down up incorrect
3958.HK Orient Securities Company Limited 20190313 0 6.58 6.68 6.42 6.47 3873600 5.7228 down down correct
3963.HK China Rongzhong Financial Holdings Company Limited 20190313 0 0.44 0.44 0.44 0.44 0 0.44
3968.HK China Merchants Bank Co. Ltd 20190313 0 35.45 35.95 35 35.65 14474421 32.6262 up down incorrect
3969.HK China Railway Signal & Communication Corporation Limited 20190313 0 6.5 6.64 6.4 6.51 7103137 5.1189 up up correct
3978.HK China Beststudy Education Group 20190313 0 3.45 3.45 3.31 3.35 441000 3.2222 down down correct
3983.HK China BlueChemical Ltd 20190313 0 2.54 2.54 2.48 2.49 2571566 2.0984 down down correct
3988.HK Bank of China Limited 20190313 0 3.69 3.7 3.64 3.66 210568050 2.9744 down down correct
3989.HK Capital Environment Holdings Limited 20190313 0 0.204 0.205 0.202 0.204 788000 0.204
3990.HK Midea Real Estate Holding Limited 20190313 0 16.1 16.28 16.08 16.08 154800 12.7031 down down correct
3991.HK Changhong Jiahua Holdings Limited 20190313 0 0.65 0.65 0.65 0.65 0 0.5459
3993.HK China Molybdenum Co. Ltd 20190313 0 3.52 3.57 3.49 3.52 19039398 3.2551
3996.HK China Energy Engineering Corporation Limited 20190313 0 0.98 0.98 0.95 0.95 484000 0.8426 down down correct
3998.HK Bosideng International Holdings Limited 20190313 0 1.69 1.74 1.65 1.73 28030900 1.5735 up down incorrect
3999.HK DaChan Food (Asia) Limited 20190313 0 0.62 0.62 0.56 0.56 1061000 0.56 down down correct
400.HK COGOBUY 20190313 0 3.22 3.22 2.99 3.06 3596120 3.06 down down correct
405.HK YUEXIU REAL ESTATE INVESTMENT TRUS 20190313 0 5.42 5.47 5.42 5.46 4913025 4.4711 up down incorrect
41.HK GREAT EAGLE HOLDINGS LTD 20190313 0 39.5 39.75 39.1 39.5 470695 35.8379
410.HK SOHO CHINA LTD 20190313 0 3.27 3.27 3.19 3.19 2510009 3.1522 down down correct
425.HK MINTH GROUP LTD 20190313 0 29 29 27.6 27.85 2489485 25.7144 down down correct
43.HK CP POKPHAND LTD 20190313 0 0.65 0.67 0.64 0.67 39920000 0.535 up up correct
435.HK SUNLIGHT REAL ESTATE INVESTMENT TR 20190313 0 5.67 5.73 5.64 5.72 906636 4.9272 up up correct
440.HK DAH SING FINANCIAL HOLDINGS LTD 20190313 0 41.7 42 41.1 41.2 555600 35.8326 down down correct
45.HK HONG KONG AND SHANGHAI HOTELS LTD 20190313 0 11.6 11.6 11.32 11.32 49500 10.9589 down down correct
451.HK GCL NEW ENERGY HOLDINGS LTD 20190313 0 0.35 0.35 0.34 0.34 2710000 0.34 down up incorrect
460.HK SIHUAN PHARMACEUTICAL HOLDINGS GRO 20190313 0 1.65 1.65 1.63 1.65 4646081 1.5996
468.HK GREATVIEW ASEPTIC PACKAGING COMPAN 20190313 0 5.02 5.14 5.02 5.13 1558000 4.0651 up up correct
488.HK LAI SUN DEVELOPMENT LTD 20190313 0 13.08 13.08 12.6 12.72 105928 10.798 down up incorrect
496.HK KASEN INTERNATIONAL HLDGS LTD 20190313 0 6.19 6.49 6.15 6.39 2014000 6.39 up up correct
497.HK CSI PROPERTIES LTD 20190313 0 0.39 0.39 0.385 0.39 351384 0.366
506.HK CHINA FOODS LTD 20190313 0 3.16 3.19 3.09 3.09 1238685 2.9215 down down correct
511.HK TELEVISION BROADCASTS LTD 20190313 0 15.66 15.66 15.24 15.38 220362 14.0001 down down correct
512.HK CH GRAND PHARM & HEALTHCARE HLDGS 20190313 0 5.17 5.17 4.95 4.96 1008000 4.7112 down down correct
517.HK COSCO SHIPPING INTERNATIONAL (HONG 20190313 0 2.85 2.85 2.82 2.84 94000 2.2469 down down correct
52.HK FAIRWOOD HOLDINGS LTD 20190313 0 27.25 27.55 27.1 27.45 178500 23.9558 up up correct
520.HK XIABUXIABU CATERING MANAGEMENT (CH 20190313 0 14.16 14.28 13.66 14.14 460500 13.6799 down down correct
535.HK GEMDALE PROPERTIES AND INVESTMENT 20190313 0 0.94 0.94 0.92 0.94 6144000 0.802
538.HK AJISEN (CHINA) HOLDINGS LTD 20190313 0 2.28 2.28 2.22 2.25 412000 1.867 down down correct
546.HK FUFENG GROUP LTD 20190313 0 4.17 4.25 4.15 4.24 2619000 3.5138 up up correct
563.HK SHANGHAI INDUSTRIAL URBAN DEVELOPM 20190313 0 1.52 1.61 1.52 1.59 11726000 1.4987 up up correct
564.HK ZHENGZHOU COAL MINING MACHINERY GR 20190313 0 3.83 3.87 3.75 3.79 62000 3.3703 down down correct
579.HK BEIJING JINGNENG CLEAN ENERGY LTD 20190313 0 1.75 1.77 1.75 1.75 1086000 1.5348
581.HK CHINA ORIENTAL LTD 20190313 0 5.18 5.24 5.1 5.15 4146090 4.4021 down down correct
582.HK LANDING INTERNATIONAL DEVELOPMENT 20190313 0 2.25 2.33 2.25 2.29 782080 2.29 up up correct
586.HK China Conch Venture Holdings Ltd 20190313 0 26.5 26.8 26.05 26.6 6923076 25.0598 up up correct
588.HK BEIJING NORTH STAR LTD H 20190313 0 2.5 2.52 2.41 2.46 12730000 2.1425 down down correct
59.HK SKYFAME REALTY HOLDINGS LTD 20190313 0 1.15 1.16 1.13 1.14 3866000 1.058 down down correct
590.HK LUK FOOK HOLDINGS (INTERNATIONAL) 20190313 0 26.55 26.55 26 26.4 314000 22.9295 down down correct
596.HK INSPUR INTERNATIONAL LTD 20190313 0 4.95 5.01 4.9 4.92 5458000 4.8596 down down correct
598.HK SINOTRANS LTD H 20190313 0 3.8 3.8 3.67 3.71 4845138 3.1782 down down correct
6030.HK CITIC Securities Company Limited 20190313 0 18.8 18.82 18.12 18.24 33352067 16.3618 down down correct
6033.HK Telecom Digital Holdings Limited 20190313 0 2.82 2.85 2.81 2.84 42000 2.2201 up up correct
6036.HK Apex Ace Holding Limited 20190313 0 0.295 0.31 0.295 0.305 990000 0.298 up up correct
6038.HK G & M Holdings Limited 20190313 0 0.285 0.285 0.285 0.285 500000 0.2165
604.HK SHENZHEN INVESTMENT LTD 20190313 0 2.88 2.89 2.85 2.89 4431769 2.3506 up up correct
6058.HK China Industrial Securities International Financial Group Limited 20190313 0 0.72 0.74 0.72 0.74 92000 0.7153 up up correct
6060.HK ZhongAn Online P & C Insurance Co. Ltd 20190313 0 28.8 29.1 28.45 28.45 1672144 28.45 down down correct
6066.HK CSC Financial Co. Ltd 20190313 0 7.3 7.33 7.09 7.1 11137500 6.2965 down up incorrect
6068.HK Wisdom Education International Holdings Company Limited 20190313 0 3.53 3.6 3.53 3.57 998000 2.9872 up up correct
6069.HK Sheng Ye Capital Limited 20190313 0 7.81 7.81 7.59 7.61 1866000 7.4457 down down correct
607.HK FULLSHARE HOLDINGS LTD 20190313 0 1.21 1.23 1.15 1.21 81910861 1.21
6080.HK Wing Chi Holdings Limited 20190313 0 0.6 0.61 0.6 0.61 72000 0.61 up up correct
6083.HK World 20190313 0 0.88 0.88 0.85 0.85 1664000 0.7085 down down correct
6088.HK FIT Hon Teng Limited 20190313 0 3.89 3.89 3.68 3.71 9151000 3.6293 down up incorrect
6090.HK Centurion Corporation Limited 20190313 0 2.44 2.44 2.44 2.44 0 2.2627
6098.HK Country Garden Services Holdings Company Limited 20190313 0 12.82 13.18 12.78 13.08 4734220 12.8924 up up correct
6099.HK China Merchants Securities Co. Ltd 20190313 0 11.96 12 11.48 11.58 2686100 9.7928 down down correct
6100.HK Tongdao Liepin Group 20190313 0 27.05 27.05 26.6 27.05 20386 27.05
6111.HK DaFa Properties Group Limited 20190313 0 4.46 4.52 4.46 4.51 491000 4.1082 up up correct
6113.HK UTS Marketing Solutions Holdings Limited 20190313 0 1.42 1.43 1.42 1.42 4000 1.0909
6116.HK Xinjiang La Chapelle Fashion Co. Ltd 20190313 0 4.73 4.8 4.69 4.69 226600 4.69 down down correct
6118.HK Austar Lifesciences Limited 20190313 0 6.09 6.11 5.95 6.02 662000 6.02 down down correct
6119.HK Tian Yuan Group Holdings Limited 20190313 0 0.53 0.54 0.51 0.54 516000 0.4506 up down incorrect
6122.HK Jilin Jiutai Rural Commercial Bank Corporation Limited 20190313 0 3.39 3.49 3.15 3.45 9030000 2.3831 up up correct
6123.HK YTO Express (International) Holdings Limited 20190313 0 3.68 3.9 3.6 3.85 564000 3.7159 up up correct
6128.HK Graphex Group Limited 20190313 0 4.25 4.26 4.18 4.21 770000 4.21 down down correct
6133.HK Vital Innovations Holdings Limited 20190313 0 0.62 0.66 0.6 0.61 233000 0.5132 down down correct
6136.HK Kangda International Environmental Company Limited 20190313 0 1.2 1.29 1.2 1.25 4935000 1.25 up down incorrect
6138.HK Harbin Bank Co. Ltd 20190313 0 1.95 1.95 1.9 1.92 499000 1.7521 down down correct
6139.HK OL 20190313 0 28.55 28.6 28.35 28.4 113143 28.4 down down correct
6158.HK Zhenro Properties Group Limited 20190313 0 4.9 4.9 4.83 4.89 6412000 4.4929 down down correct
6160.HK BeiGene Ltd 20190313 0 82.6 82.6 81.6 82 26100 82 down down correct
6161.HK Target Insurance (Holdings) Limited 20190313 0 0.58 0.6 0.57 0.58 506000 0.58
6162.HK China Tianrui Automotive Interiors Co. LTD 20190313 0 0.168 0.175 0.165 0.168 9592000 0.1392
6163.HK Gemilang International Limited 20190313 0 1.86 1.86 1.86 1.86 0 1.7371
6166.HK China VAST Industrial Urban Development Company Limited 20190313 0 3.2 3.21 3.14 3.2 323000 2.6745
6169.HK China YuHua Education Corporation Limited 20190313 0 3.21 3.23 3.15 3.17 7692260 2.9549 down up incorrect
6178.HK Everbright Securities Company Limited 20190313 0 8.6 8.6 8.34 8.36 2216800 7.9054 down down correct
6182.HK Twintek Investment Holdings Limited 20190313 0 0.49 0.5 0.48 0.49 4000000 0.4549
6189.HK Guangdong Adway Construction (Group) Holdings Company Limited 20190313 0 7.5 7.5 7.5 7.5 0 7.5
6190.HK Bank of Jiujiang Co. Ltd 20190313 0 10.6 10.6 10.6 10.6 1200 10.268
6196.HK Bank of Zhengzhou Co. Ltd 20190313 0 3.73 3.73 3.65 3.65 225000 2.6845 down up incorrect
6198.HK Qingdao Port International Co. Ltd 20190313 0 5.44 5.44 5.35 5.43 338000 4.4296 down down correct
620.HK DTXS SILK ROAD INVESTMENT HOLDINGS 20190313 0 3.75 3.79 3.69 3.75 306000 3.75
6288.HK Fast Retailing Co. Ltd 20190313 0 37.15 37.3 37.15 37.3 1200 36.7807 up down incorrect
631.HK SANY HEAVY EQUIPMENT INTERNATIONAL 20190313 0 2.91 2.91 2.85 2.87 683490 2.6541 down down correct
639.HK SHOUGANG FUSHAN RESOURCES GROUP LT 20190313 0 1.79 1.82 1.78 1.82 3692386 1.386 up up correct
658.HK CHINA HIGH SPEED TRANSMISSION EQUI 20190313 0 7.15 7.15 6.65 6.85 3167000 6.4557 down down correct
665.HK HAITONG INTL SECURITIES GROUP LTD 20190313 0 3.54 3.54 3.42 3.48 15319680 2.9303 down down correct
670.HK CHINA EASTERN AIRLINES CORP LTD H 20190313 0 4.87 4.93 4.76 4.9 7965681 4.8169 up up correct
6808.HK Sun Art Retail Group Limited 20190313 0 6.9 6.97 6.76 6.79 6334546 6.4022 down down correct
6812.HK Winson Holdings Hong Kong Limited 20190313 0 0.335 0.335 0.335 0.335 0 0.2867
6818.HK China Everbright Bank Company Limited 20190313 0 3.92 3.92 3.86 3.88 5183237 3.1178 down down correct
6822.HK King's Flair International (Holdings) Limited 20190313 0 1.7 1.72 1.7 1.71 98000 1.3386 up up correct
6823.HK HKT Trust and HKT Limited 20190313 0 12.1 12.18 12.1 12.14 4137850 10.1339 up up correct
6826.HK Shanghai Haohai Biological Technology Co. Ltd 20190313 0 52.2 53.7 51.15 51.8 232900 49.8523 down down correct
6829.HK Dragon Rise Group Holdings Limited 20190313 0 0.231 0.241 0.23 0.241 80000 0.241 up up correct
6830.HK Huazhong In 20190313 0 1.49 1.5 1.46 1.49 949800 1.4684
6833.HK Sinco Pharmaceuticals Holdings Limited 20190313 0 0.415 0.46 0.41 0.46 132000 0.46 up up correct
6836.HK Tianyun International Holdings Limited 20190313 0 1.32 1.33 1.29 1.32 3558000 1.2256
6837.HK Haitong Securities Co. Ltd 20190313 0 10.52 10.66 10.32 10.4 25283937 9.2716 down down correct
6838.HK Winox Holdings Limited 20190313 0 2.3 2.3 2.3 2.3 0 1.7511
6839.HK Yunnan Water Investment Co. Limited 20190313 0 2.31 2.31 2.26 2.28 352000 1.8013 down down correct
6858.HK Honma Golf Limited 20190313 0 8.6 8.8 8.47 8.75 1113500 6.7753 up up correct
686.HK PANDA GREEN ENERGY GROUP LTD 20190313 0 0.35 0.355 0.34 0.35 2076000 0.35
6860.HK FingerTango Inc 20190313 0 1.62 1.67 1.6 1.65 1282000 1.65 up up correct
6862.HK Haidilao International Holding Ltd 20190313 0 21.95 22.2 21.5 21.7 3691002 21.534 down down correct
6865.HK Flat Glass Group Co. Ltd 20190313 0 3.65 3.77 3.3 3.51 10057910 3.3988 down up incorrect
6866.HK Zuoli Kechuang Micro 20190313 0 0.4 0.47 0.4 0.42 548000 0.3187 up down incorrect
6868.HK Tenfu (Cayman) Holdings Company Limited 20190313 0 5.29 5.29 5.2 5.21 17000 4.5861 down down correct
6869.HK Yangtze Optical Fibre And Cable Joint Stock Limited Company 20190313 0 23.5 23.7 22 22.05 22052916 20.5794 down down correct
6877.HK CLSA Premium Limited 20190313 0 0.44 0.45 0.44 0.45 105000 0.45 up up correct
6878.HK Differ Group Holding Company Limited 20190313 0 0.48 0.48 0.47 0.47 3064000 0.4685 down down correct
6880.HK Tempus Holdings Limited 20190313 0 0.82 0.82 0.82 0.82 0 0.82
6881.HK China Galaxy Securities Co. Ltd 20190313 0 5.45 5.46 5.25 5.27 39034742 4.7067 down down correct
6882.HK EGL Holdings Company Limited 20190313 0 0.74 0.78 0.74 0.78 714000 0.7378 up up correct
6885.HK Henan Jinma Energy Company Limited 20190313 0 4.93 4.94 4.82 4.85 330270 3.4809 down down correct
6886.HK Huatai Securities Co. Ltd 20190313 0 15.88 15.94 15.62 15.7 5801716 14.27 down down correct
6888.HK Freetech Road Recycling Technology (Holdings) Limited 20190313 0 0.35 0.355 0.35 0.355 4000 0.355 up down incorrect
6889.HK OL 20190313 0 10.5 10.5 10.32 10.36 89000 10.36 down down correct
6890.HK KangLi International Holdings Limited 20190313 0 1.11 1.14 1.07 1.07 324000 0.9846 down down correct
6896.HK Golden Throat Holdings Group Company Limited 20190313 0 1.49 1.5 1.43 1.49 1457500 1.2199
6898.HK China Aluminum Cans Holdings Limited 20190313 0 1.09 1.09 1.05 1.08 174000 1.0031 down down correct
6899.HK Ourgame International Holdings Limited 20190313 0 0.81 0.83 0.81 0.82 51000 0.82 up up correct
69.HK SHANGRI LA ASIA LTD 20190313 0 10.98 11.16 10.94 11.08 1506000 10.81 up up correct
6908.HK HongGuang Lighting Holdings Company Limited 20190313 0 0.67 0.69 0.67 0.68 995000 0.68 up up correct
691.HK CHINA SHANSHUI CEMENT GROUP LTD 20190313 0 2.69 2.83 2.69 2.75 1353076 2.75 up up correct
6928.HK TOMO Holdings Limited 20190313 0 0.93 0.93 0.92 0.93 588000 0.93
6966.HK China Wan Tong Yuan (Holdings) Limited 20190313 0 0.28 0.28 0.27 0.27 60000 0.27 down down correct
697.HK SHOUGANG CONCORD INTERNATIONAL ENT 20190313 0 0.224 0.228 0.222 0.225 902800 0.8972 up up correct
698.HK TONGDA GROUP HOLDINGS LTD 20190313 0 0.87 0.88 0.85 0.87 55150002 0.8443
699.HK CAR INC 20190313 0 29.78 29.96 27.93 28.4 19343739 28.4 down down correct
709.HK GIORDANO INTERNATIONAL LTD 20190313 0 3.93 3.94 3.85 3.89 4818000 3.0989 down up incorrect
716.HK SINGAMAS CONTAINER HOLDINGS LTD 20190313 0 1.24 1.26 1.19 1.21 4419282 0.8067 down down correct
7200.HK CSOP Leveraged and Inverse Series 20190313 0 10.68 10.68 10.5 10.58 4374200 10.58 down down correct
7222.HK XL2 MR S&P500 20190313 0 992 992 958 961 81100 961 down down correct
7230.HK Global X Hang Seng China Enterprises Index Daily (2x) Leveraged Product 20190313 0 9.25 9.25 9.25 9.25 3000 9.25
7231.HK Global X Hang Seng Index Daily (2x) Leveraged Product 20190313 0 11.08 11.08 11.08 11.08 1000 11.08
7288.HK CSOP Hang Seng China Enterprises Index Daily (2x) Leveraged Product 20190313 0 8.97 8.97 8.81 8.86 1003500 8.86 down down correct
7300.HK CSOP Leveraged and Inverse Series 20190313 0 5.26 5.3 5.25 5.28 27855900 5.28 up up correct
7315.HK FI MR TOPIX 20190313 0 580 580 570 572 23300 572 down up incorrect
732.HK TRULY INTERNATIONAL HOLDINGS LTD 20190313 0 1.48 1.48 1.42 1.43 9382002 1.4047 down down correct
7322.HK Global X Leveraged and Inverse Series 20190313 0 11.36 11.36 11.3 11.3 15500 11.3 down up incorrect
7336.HK Global X Leveraged and Inverse Series 20190313 0 5.49 5.49 5.49 5.49 300 5.49
7362.HK Global X Hang Seng China Enterprises Index Daily ( 20190313 0 5.85 5.85 5.85 5.85 0 5.85
743.HK ASIA CEMENT CHINA CORP 20190313 0 7.14 7.14 6.82 6.9 781100 5.6855 down up incorrect
751.HK SKYWORTH GROUP LTD 20190313 0 2.69 2.71 2.63 2.65 18549331 2.5728 down down correct
754.HK HOPSON DEVELOPMENT HOLDINGS LTD 20190313 0 7.29 7.3 7.18 7.28 1142000 6.3498 down down correct
7588.HK CSOP Hang Seng China Enterprises Index Daily ( 20190313 0 5.59 5.63 5.59 5.62 1434500 5.62 up up correct
772.HK China Literature Ltd 20190313 0 38.4 38.4 36.35 36.65 3242693 36.65 down down correct
775.HK CKLIFE SCIENCES INC 20190313 0 0.495 0.495 0.485 0.49 1072000 0.4675 down down correct
777.HK NETDRAGON WEBSOFT LTD 20190313 0 17.5 17.88 17.24 17.62 541965 16.3665 up up correct
778.HK FORTUNE UNITS TRUST 20190313 0 9.95 9.98 9.95 9.97 2569000 8.5691 up up correct
78.HK REGAL HOTELS INTERNATIONAL HOLDING 20190313 0 4.89 4.95 4.87 4.95 297000 4.6618 up up correct
780.HK TONGCHENG 20190313 0 17.46 17.96 17.16 17.54 4411094 17.54 up up correct
788.HK China Tower Corp Ltd 20190313 0 1.86 1.89 1.84 1.88 434148944 1.8125 up down incorrect
799.HK IGG Inc 20190313 0 11.4 11.4 10.72 10.74 9560568 9.2908 down down correct
8.HK PCCW LTD 20190313 0 4.72 4.75 4.69 4.69 9444670 3.7891 down down correct
8001.HK Orient Securities International Holdings Limited 20190313 0 0.68 0.7 0.67 0.7 780000 0.7 up up correct
8005.HK Yuxing InfoTech Investment Holdings Limited 20190313 0 0.36 0.39 0.335 0.355 176000 0.355 down down correct
8006.HK Sino Splendid Holdings Limited 20190313 0 0.15 0.15 0.15 0.158 14050 0.158 up up correct
8007.HK Global Strategic Group Limited 20190313 0 0.35 0.355 0.35 0.355 20000 5.3372 up up correct
8009.HK Chinese Energy Holdings Limited 20190313 0 0.62 0.64 0.6 0.64 25000 0.64 up down incorrect
8011.HK Polyard Petroleum International Group Limited 20190313 0 0.128 0.128 0.128 0.128 1500 0.128
8013.HK ECI Technology Holdings Limited 20190313 0 0.228 0.228 0.222 0.225 3120000 0.225 down down correct
8017.HK TradeGo FinTech Limited 20190313 0 0.63 0.64 0.54 0.62 2416000 0.62 down down correct
8018.HK Finsoft Financial Investment Holdings Limited 20190313 0 0.08 0.083 0.078 0.079 1673500 0.79 down down correct
8019.HK OL 20190313 0 0.062 0.062 0.062 0.062 0 0.062
8020.HK Unitas Holdings Limited 20190313 0 0.14 0.14 0.14 0.14 0 0.14
8021.HK WLS Holdings Limited 20190313 0 0.039 0.039 0.037 0.039 680000 0.039
8022.HK Evershine Group Holdings Limited 20190313 0 1.24 1.24 1.21 1.21 1827800 1.21 down up incorrect
8023.HK Kwong Man Kee Group Limited 20190313 0 0.58 0.58 0.58 0.58 18000 0.5559
8025.HK Asian Capital Resources (Holdings) Limited 20190313 0 0.136 0.136 0.136 0.136 6000 1.36
8026.HK China Brilliant Global Limited 20190313 0 0.26 0.26 0.26 0.26 0 0.26
8027.HK KPM Holding Limited 20190313 0 0.033 0.034 0.033 0.034 525000 0.85 up up correct
8028.HK Timeless Software Limited 20190313 0 0.05 0.05 0.05 0.05 0 0.05
8029.HK Sun International Group Limited 20190313 0 0.36 0.36 0.315 0.335 40000 0.335 down down correct
8031.HK ETS Group Limited 20190313 0 0.67 0.67 0.67 0.67 0 0.67
8032.HK Viva China Holdings Limited 20190313 0 0.55 0.55 0.53 0.53 1168400 0.3648 down up incorrect
8033.HK Vodatel Networks Holdings Limited 20190313 0 0.24 0.24 0.24 0.24 0 0.1913
8035.HK Janco Holdings Limited 20190313 0 0.31 0.325 0.29 0.295 6260000 0.295 down up incorrect
8036.HK eBroker Group Limited 20190313 0 0.229 0.23 0.223 0.223 3110000 0.223 down down correct
8037.HK China Biotech Services Holdings Limited 20190313 0 1.71 1.8 1.71 1.76 710000 1.76 up up correct
8039.HK KNK Holdings Limited 20190313 0 8.46 8.8 8.3 8.65 88000 8.65 up up correct
8041.HK Luxey International (Holdings) Limited 20190313 0 0.04 0.057 0.04 0.057 6840000 0.045 up up correct
8042.HK KOS International Holdings Limited 20190313 0 0.3 0.3 0.29 0.3 1430000 0.3
8043.HK Atlinks Group Limited 20190313 0 0.199 0.199 0.199 0.199 50000 0.1945
8045.HK Jiangsu NandaSoft Technology Company Limited 20190313 0 0.173 0.173 0.173 0.173 0 0.173
8047.HK China Ocean Group Development Limited 20190313 0 0.465 0.47 0.46 0.47 11336000 0.47 up up correct
8048.HK Yu Tak International Holdings Limited 20190313 0 0.127 0.128 0.126 0.128 1102000 0.128 up up correct
8049.HK Jilin Province Huinan Changlong Bio 20190313 0 1.03 1.03 1.02 1.03 220000 0.8699
8050.HK Quantum Thinking Limited 20190313 0 0.55 0.55 0.55 0.55 0 0.55
8051.HK CircuTech International Holdings Limited 20190313 0 7.2 7.2 6.99 6.99 600 6.99 down down correct
8052.HK Luk Hing Entertainment Group Holdings Limited 20190313 0 0.075 0.076 0.075 0.075 2990000 0.075
8053.HK Pizu Group Holdings Limited 20190313 0 0.45 0.45 0.45 0.45 0 0.4085
8055.HK China E 20190313 0 0.233 0.249 0.232 0.249 152000 0.249 up up correct
8056.HK Life Concepts Holdings Limited 20190313 0 0.38 0.38 0.38 0.38 20000 0.38
8057.HK Madison Holdings Group Limited 20190313 0 0.84 0.87 0.83 0.85 15712000 0.85 up up correct
8059.HK Glory Flame Holdings Limited 20190313 0 0.088 0.088 0.077 0.077 615000 0.077 down down correct
806.HK VALUE PARTNERS GROUP LTD 20190313 0 6.33 6.33 6.11 6.23 4056688 5.7154 down down correct
8060.HK Global Link Communications Holdings Limited 20190313 0 0.055 0.055 0.055 0.055 30000 0.55
8062.HK EFT Solutions Holdings Limited 20190313 0 0.295 0.295 0.295 0.295 0 0.2692
8065.HK KML Technology Group Limited 20190313 0 0.305 0.305 0.305 0.305 0 0.2618
8066.HK Phoenitron Holdings Limited 20190313 0 0.2 0.2 0.2 0.2 0 0.2
8067.HK Oriental University City Holdings (H.K.) Limited 20190313 0 2.25 2.25 2.25 2.25 6000 2.2067
8069.HK WWPKG Holdings Company Limited 20190313 0 0.42 0.45 0.41 0.45 350000 0.45 up down incorrect
8071.HK China Netcom Technology Holdings Limited 20190313 0 0.073 0.073 0.071 0.073 60000 0.073
8072.HK Roma Group Limited 20190313 0 0.047 0.047 0.045 0.046 960000 0.7901 down down correct
8073.HK China Singyes New Materials Holdings Limited 20190313 0 0.49 0.55 0.49 0.54 332000 0.5185 up up correct
80737.HK Shenzhen Investment Holdings Bay Area Development Company Limited 20190313 0 3.57 3.57 3.57 3.57 0 3.1354
8075.HK Media Asia Group Holdings Limited 20190313 0 0.09 0.09 0.09 0.09 0 0.9
8076.HK Sing Lee Software (Group) Limited 20190313 0 0.087 0.088 0.086 0.086 170000 0.0698 down up incorrect
8078.HK China Creative Digital Entertainment Limited 20190313 0 0.01 0.01 0.01 0.01 880000 0.5
8079.HK Easy Repay Finance & Investment Limited 20190313 0 0.295 0.295 0.295 0.295 0 0.295
808.HK PROSPERITY REAL ESTATE INVESTMENT 20190313 0 3.34 3.35 3.3 3.35 1041312 2.7607 up up correct
8080.HK North Asia Strategic Holdings Limited 20190313 0 0.086 0.099 0.085 0.099 823000 0.9791 up down incorrect
8081.HK Hang Tai Yue Group Holdings Limited 20190313 0 0.031 0.031 0.03 0.03 4360000 0.03 down down correct
8082.HK Sun Entertainment Group Limited 20190313 0 0.55 0.55 0.52 0.52 20000 0.4087 down up incorrect
8083.HK China Youzan Limited 20190313 0 0.53 0.54 0.52 0.53 7696004 0.53
8086.HK Sino Vision Worldwide Holdings Limited 20190313 0 0.107 0.108 0.104 0.108 3128000 10.8 up up correct
8087.HK China 33 Media Group Limited 20190313 0 0.028 0.032 0.028 0.031 6778000 0.31 up up correct
8088.HK 8088 Investment Holdings Limited 20190313 0 0.121 0.121 0.121 0.121 42002 0.121
8091.HK OOH Holdings Limited 20190313 0 0.083 0.085 0.083 0.085 310000 0.085 up down incorrect
8092.HK ITE (Holdings) Limited 20190313 0 0.05 0.05 0.05 0.05 80000 0.0457
8093.HK Million Stars Holdings Limited 20190313 0 0.7 0.7 0.7 0.7 0 0.7
8095.HK Beijing Beida Jade Bird Universal Sci 20190313 0 1.02 1.06 1.02 1.06 72000 1.06 up up correct
8098.HK CL Group (Holdings) Limited 20190313 0 0.103 0.103 0.103 0.103 0 0.073
81.HK CHINA OVERSEAS GRAND OCEANS GROUP 20190313 0 3.15 3.19 3.08 3.15 3302000 2.623
8100.HK GET Holdings Limited 20190313 0 0.45 0.45 0.45 0.45 16800 0.45
8101.HK EJE (Hong Kong) Holdings Limited 20190313 0 0.168 0.182 0.168 0.178 5128000 1.78 up up correct
8103.HK hmvod Limited 20190313 0 1.79 1.79 1.79 1.79 0 17.9
8106.HK Shenghua Lande Scitech Limited 20190313 0 0.28 0.28 0.28 0.28 0 0.28
8107.HK Vision International Holdings Limited 20190313 0 0.088 0.092 0.088 0.092 140000 0.6318 up up correct
8109.HK Kirin Group Holdings Limited 20190313 0 0.136 0.137 0.129 0.13 119950 0.13 down down correct
811.HK XINHUA WINSHARE PUBLISHING AND MED 20190313 0 6.09 6.16 6.02 6.12 3480000 5.1728 up up correct
8111.HK China Technology Industry Group Limited 20190313 0 0.093 0.093 0.093 0.093 410000 0.465
8112.HK Cornerstone Financial Holdings Limited 20190313 0 0.061 0.072 0.061 0.072 2904000 1.44 up up correct
8113.HK Hi 20190313 0 0.35 0.35 0.35 0.35 30000 0.2892
8115.HK Shanghai Qingpu Fire 20190313 0 0.455 0.455 0.455 0.455 0 0.455
8117.HK China Primary Energy Holdings Limited 20190313 0 0.49 0.49 0.42 0.42 90000 0.42 down up incorrect
8118.HK Bortex Global Limited 20190313 0 0.19 0.21 0.189 0.194 1424000 0.194 up up correct
8120.HK OL 20190313 0 0.044 0.044 0.044 0.044 0 0.044
8121.HK Guru Online (Holdings) Limited 20190313 0 0.049 0.049 0.046 0.049 400000 0.49
8123.HK Sinofortune Financial Holdings Limited 20190313 0 0.036 0.039 0.036 0.039 216000 0.039 up up correct
8125.HK Royal Century Resources Holdings Limited 20190313 0 0.18 0.18 0.18 0.18 0 1.8
8126.HK G.A. Holdings Limited 20190313 0 0.43 0.445 0.43 0.435 144000 0.435 up down incorrect
8128.HK China Geothermal Industry Development Group Limited 20190313 0 0.082 0.096 0.082 0.095 5160000 0.095 up up correct
8130.HK OL 20190313 0 0.121 0.126 0.115 0.125 2500600 0.125 up down incorrect
8133.HK Jete Power Holdings Limited 20190313 0 0.039 0.039 0.039 0.039 0 0.0377
8135.HK ZMFY Automobile Glass Services Limited 20190313 0 0.49 0.49 0.49 0.49 0 0.49
8136.HK IMS Group Holdings Limited 20190313 0 0.164 0.164 0.164 0.164 70000 0.1497
8137.HK Honbridge Holdings Limited 20190313 0 1.06 1.06 1 1 2550000 1 down down correct
8139.HK Zhejiang Chang'an Renheng Technology Co. Ltd 20190313 0 16.98 17.6 16.4 17.02 136000 17.02 up up correct
8140.HK BOSA Technology Holdings Limited 20190313 0 1.08 1.08 1.05 1.05 770000 1.05 down down correct
8142.HK Tak Lee Machinery Holdings Limited 20190313 0 2104 2195 2095 2161 26700 2160.9158 up up correct
8143.HK OL 20190313 0 0.109 0.109 0.092 0.096 852000 0.096 down down correct
8146.HK Grace Wine Holdings Limited 20190313 0 0.27 0.285 0.27 0.285 710000 0.285 up down incorrect
8147.HK Millennium Pacific Group Holdings Limited 20190313 0 0.04 0.04 0.039 0.04 2448000 0.32
8148.HK Aurum Pacific (China) Group Limited 20190313 0 0.18 0.18 0.172 0.175 18360000 0.175 down down correct
8149.HK Altus Holdings Limited 20190313 0 0.305 0.305 0.305 0.305 0 0.2996
8150.HK Seamless Green China (Holdings) Limited 20190313 0 0.07 0.07 0.07 0.07 0 0.07
8151.HK Bao Shen Holdings Limited 20190313 0 0.18 0.186 0.18 0.185 410000 0.185 up up correct
8152.HK M&L Holdings Group Limited 20190313 0 0.102 0.102 0.102 0.102 70000 0.102
8153.HK Farnova Group Holdings Limited 20190313 0 0.045 0.045 0.04 0.042 8475000 0.042 down down correct
8156.HK Sinopharm Tech Holdings Limited 20190313 0 0.195 0.195 0.185 0.188 2250000 0.188 down down correct
8157.HK XIANGXING INT 20190313 0 0.275 0.28 0.275 0.28 1000000 0.28 up up correct
8158.HK China Regenerative Medicine International Limited 20190313 0 0.035 0.036 0.035 0.035 10475000 0.7
8159.HK Glory Mark Hi 20190313 0 0.355 0.415 0.355 0.385 975000 0.3811 up up correct
8160.HK Goldway Education Group Limited 20190313 0 0.455 0.49 0.445 0.49 324000 0.49 up up correct
8161.HK MediNet Group Limited 20190313 0 0.062 0.071 0.062 0.071 150000 0.071 up up correct
8162.HK Loco Hong Kong Holdings Limited 20190313 0 0.4 0.405 0.385 0.395 3150000 0.395 down down correct
8163.HK Merdeka Financial Group Limited 20190313 0 0.046 0.046 0.046 0.046 360000 0.3757
8166.HK China Eco 20190313 0 0.21 0.214 0.21 0.214 120500 2.14 up up correct
8167.HK Neo Telemedia Limited 20190313 0 0.17 0.174 0.167 0.171 1386000 0.171 up up correct
8168.HK Amasse Capital Holdings Limited 20190313 0 0.093 0.093 0.09 0.091 800000 0.0848 down up incorrect
8169.HK Eco 20190313 0 0.147 0.147 0.147 0.147 0 0.147
8172.HK Lajin Entertainment Network Group Limited 20190313 0 0.149 0.15 0.147 0.148 160000 0.148 down down correct
8176.HK SuperRobotics Limited 20190313 0 5.2 5.2 5.2 5.2 0 5.2
8178.HK China Information Technology Development Limited 20190313 0 0.103 0.109 0.102 0.109 1512000 2.616 up down incorrect
8179.HK Palinda Group Holdings Limited 20190313 0 0.064 0.066 0.061 0.064 2268000 0.592
818.HK HI SUN TECHNOLOGY CHINA LTD 20190313 0 1.34 1.34 1.3 1.32 737522 1.32 down down correct
8181.HK Shi Shi Services Limited 20190313 0 0.43 0.43 0.43 0.43 48000 0.43
8187.HK Jimu Group Limited 20190313 0 0.72 0.72 0.72 0.72 0 0.72
8188.HK GME Group Holdings Limited 20190313 0 0.126 0.135 0.126 0.135 8000 0.135 up up correct
8189.HK Tianjin TEDA Biomedical Engineering Company Limited 20190313 0 0.24 0.24 0.24 0.24 0 0.24
819.HK TIANNENG POWER INTERNATIONAL LTD 20190313 0 7.43 7.55 7.42 7.5 1926204 6.5553 up up correct
8191.HK Hong Wei (Asia) Holdings Company Limited 20190313 0 0.19 0.19 0.19 0.19 0 0.19
8193.HK Asia 20190313 0 0.305 0.305 0.305 0.305 5000 0.4039
8198.HK Loto Interactive Limited 20190313 0 0.122 0.125 0.11 0.112 3006000 1.12 down down correct
8200.HK Sau San Tong Holdings Limited 20190313 0 0.03 0.031 0.03 0.03 3409675 2.4
8201.HK PPS International (Holdings) Limited 20190313 0 0.228 0.228 0.228 0.228 20000 0.228
8203.HK Kaisun Holdings Limited 20190313 0 0.3 0.31 0.3 0.31 51000 0.3078 up down incorrect
8205.HK Shanghai Jiaoda Withub Information Industrial Company Limited 20190313 0 0.26 0.26 0.209 0.223 32000 0.223 down down correct
8206.HK Shentong Robot Education Group Company Limited 20190313 0 0.34 0.35 0.335 0.34 536000 0.34
8210.HK DLC Asia Limited 20190313 0 0.219 0.219 0.208 0.215 500000 0.215 down down correct
8211.HK Zhejiang Yongan Rongtong Holdings Co. Ltd 20190313 0 0.25 0.27 0.225 0.255 1560000 0.255 up up correct
8213.HK StarGlory Holdings Company Limited 20190313 0 0.045 0.047 0.045 0.047 1080000 0.047 up up correct
8217.HK Luen Wong Group Holdings Limited 20190313 0 0.116 0.116 0.116 0.116 1040000 0.406
8218.HK Echo International Holdings Group Limited 20190313 0 0.136 0.136 0.135 0.135 296000 2.7 down up incorrect
8219.HK Hanvey Group Holdings Limited 20190313 0 0.18 0.19 0.17 0.175 690000 0.175 down down correct
8220.HK Bingo Group Holdings Limited 20190313 0 0.037 0.04 0.037 0.04 360000 0.16 up up correct
8221.HK PF Group Holdings Limited 20190313 0 0.101 0.115 0.1 0.115 680000 0.0673 up up correct
8222.HK E Lighting Group Holdings Limited 20190313 0 0.11 0.11 0.11 0.11 0 0.11
8223.HK Ziyuanyuan Holdings Group Limited 20190313 0 0.96 0.99 0.94 0.94 1412000 0.8922 down down correct
8225.HK China Health Group Inc 20190313 0 0.182 0.182 0.182 0.182 0 0.182
8226.HK KOALA Financial Group Limited 20190313 0 0.039 0.043 0.039 0.042 41016000 0.84 up up correct
8227.HK Xi'an Haitian Antenna Technologies Co. Ltd 20190313 0 2.57 2.58 2.52 2.56 405000 2.56 down down correct
8228.HK National Arts Entertainment and Culture Group Limited 20190313 0 0.35 0.36 0.345 0.355 17280000 3.55 up down incorrect
8229.HK Future Data Group Limited 20190313 0 0.217 0.217 0.217 0.217 40000 0.2042
8231.HK PFC Device Inc 20190313 0 0.103 0.103 0.103 0.103 40000 0.0976
8232.HK Classified Group (Holdings) Limited 20190313 0 0.275 0.28 0.265 0.275 2030000 0.275
8237.HK Link Holdings Limited 20190313 0 0.093 0.093 0.093 0.093 0 0.093
8239.HK Capital Finance Holdings Limited 20190313 0 0.054 0.054 0.054 0.054 0 0.2478
8241.HK Ying Kee Tea House Group Limited 20190313 0 0.255 0.255 0.255 0.255 5000 0.255
8245.HK On Real International Holdings Limited 20190313 0 0.037 0.04 0.035 0.037 2005000 0.37
8246.HK Zhonghua Gas Holdings Limited 20190313 0 0.305 0.305 0.3 0.3 344000 0.295 down down correct
8249.HK Zhejiang RuiYuan Intelligent Control Technology Company Limited 20190313 0 0.285 0.285 0.285 0.285 0 0.285
8250.HK Silk Road Energy Services Group Limited 20190313 0 0.027 0.03 0.026 0.028 8910000 0.028 up up correct
8255.HK China Binary New Fintech Group 20190313 0 0.45 0.45 0.45 0.45 0 0.45
8257.HK Genes Tech Group Holdings Company Limited 20190313 0 0.211 0.229 0.211 0.225 310000 0.2067 up up correct
826.HK TIANGONG INTERNATIONAL LTD 20190313 0 1.67 1.69 1.66 1.68 3002000 1.576 up up correct
8267.HK Linekong Interactive Group Co. Ltd 20190313 0 0.81 0.81 0.8 0.8 9500 0.8 down down correct
8268.HK Smart City Development Holdings Limited 20190313 0 0.183 0.189 0.18 0.189 196000 0.945 up up correct
8269.HK Wealth Glory Holdings Limited 20190313 0 0.089 0.097 0.089 0.09 853333 0.36 up up correct
8270.HK China CBM Group Company Limited 20190313 0 0.06 0.06 0.06 0.06 400000 0.06
8271.HK Global Digital Creations Holdings Limited 20190313 0 0.154 0.154 0.154 0.154 0 0.154
8275.HK Beaver Group (Holding) Company Limited 20190313 0 0.126 0.13 0.126 0.13 470000 1.3 up up correct
8277.HK Steed Oriental (Holdings) Company Limited 20190313 0 0.49 0.49 0.49 0.49 30000 0.49
8279.HK AGTech Holdings Limited 20190313 0 0.5 0.54 0.5 0.53 1266586 0.53 up up correct
8280.HK China Digital Video Holdings Limited 20190313 0 0.18 0.18 0.178 0.178 358000 0.178 down down correct
8281.HK China Golden Classic Group Limited 20190313 0 0.3 0.3 0.3 0.3 0 0.3
8282.HK Gameone Holdings Limited 20190313 0 0.39 0.39 0.39 0.39 8000 0.39
8285.HK Sling Group Holdings Limited 20190313 0 0.13 0.13 0.13 0.13 0 0.13
8290.HK Ahsay Backup Software Development Company Limited 20190313 0 0.053 0.053 0.053 0.053 0 0.053
8291.HK Wan Cheng Metal Packaging Company Limited 20190313 0 0.156 0.164 0.156 0.157 130000 0.6168 up up correct
8293.HK SingAsia Holdings Limited 20190313 0 5.37 5.62 5.01 5.49 3450000 5.49 up up correct
8295.HK Zhongjin Technology Services Group Company Limited 20190313 0 0.116 0.116 0.105 0.108 480000 0.108 down down correct
8296.HK Sino 20190313 0 0.238 0.255 0.238 0.255 140000 0.255 up down incorrect
8297.HK My Heart Bodibra Group Limited 20190313 0 0.11 0.11 0.11 0.11 5000 0.11
8299.HK Grand T G Gold Holdings Limited 20190313 0 0.095 0.103 0.092 0.095 3830666 0.095
8300.HK Royal Catering Group Holdings Company Limited 20190313 0 0.058 0.058 0.056 0.056 4480000 0.056 down down correct
8305.HK Tong Kee (Holding) Limited 20190313 0 0.117 0.117 0.115 0.117 970000 0.117
8307.HK Medicskin Holdings Limited 20190313 0 0.365 0.365 0.365 0.365 0 0.292
8308.HK Gudou Holdings Limited 20190313 0 1.17 1.17 1.17 1.17 20000 1.17
8309.HK Man Shing Global Holdings Limited 20190313 0 0.109 0.109 0.108 0.109 1160000 0.0972
8310.HK Dafeng Port Heshun Technology Company Limited 20190313 0 0.43 0.43 0.43 0.43 0 0.43
8313.HK ZACD Group Ltd 20190313 0 0.27 0.275 0.27 0.275 5510000 0.2727 up up correct
8315.HK Greatwalle Inc 20190313 0 0.131 0.131 0.127 0.13 60000 0.6325 down down correct
8317.HK Finet Group Limited 20190313 0 0.455 0.46 0.455 0.46 44000 0.46 up up correct
8319.HK Expert Systems Holdings Limited 20190313 0 0.1 0.105 0.1 0.105 440000 0.091 up down incorrect
832.HK CENTRAL CHINA REAL ESTATE LTD 20190313 0 3.58 3.66 3.56 3.63 635000 2.4538 up up correct
8320.HK Allied Sustainability and Environmental Consultants Group Limited 20190313 0 0.15 0.15 0.15 0.15 0 0.3
8321.HK Tai Kam Holdings Limited 20190313 0 0.074 0.074 0.074 0.074 0 0.37
8325.HK China Smartpay Group Holdings Limited 20190313 0 0.61 0.61 0.59 0.59 610000 0.59 down down correct
8326.HK Tonking New Energy Group Holdings Limited 20190313 0 0.24 0.241 0.233 0.238 333000 0.238 down down correct
8328.HK Xinyi Electric Storage Holdings Limited 20190313 0 1.89 1.92 1.89 1.91 306000 1.882 up up correct
8329.HK Shenzhen Neptunus Interlong Bio 20190313 0 0.29 0.29 0.285 0.29 220000 0.29
8331.HK P.B. Group Limited 20190313 0 0.195 0.2 0.195 0.196 520000 0.147 up up correct
8337.HK Directel Holdings Limited 20190313 0 0.083 0.083 0.083 0.083 250000 1.66
8340.HK Vinco Financial Group Limited 20190313 0 0.102 0.103 0.102 0.103 100000 0.103 up up correct
8343.HK HongGuang Lighting Holdings Company Limited 20190313 0 0.67 0.69 0.67 0.68 995000 0.68 up up correct
8346.HK TEM Holdings Limited 20190313 0 305 307 302 302 131700 302 down down correct
8347.HK F8 Enterprises (Holdings) Group Limited 20190313 0 0.64 0.66 0.61 0.63 552000 0.63 down up incorrect
8348.HK Tianjin Binhai Teda Logistics (Group) Corporation Limited 20190313 0 0.68 0.68 0.68 0.68 0 0.68
8349.HK MEIGU Technology Holding Group Limited 20190313 0 0.285 0.285 0.285 0.285 0 0.285
8350.HK Excalibur Global Financial Holdings Limited 20190313 0 0.275 0.275 0.275 0.275 56000 0.2739
8353.HK Anacle Systems Limited 20190313 0 0.48 0.48 0.48 0.48 0 0.48
8355.HK I 20190313 0 0.38 0.395 0.38 0.395 860000 0.368 up up correct
8356.HK CNC Holdings Limited 20190313 0 0.079 0.079 0.073 0.075 16410000 0.075 down up incorrect
8357.HK Republic Healthcare Limited 20190313 0 0.56 0.57 0.54 0.56 300000 0.56
8360.HK AL Group Limited 20190313 0 0.07 0.07 0.07 0.07 0 0.7
8362.HK Winning Tower Group Holdings Limited 20190313 0 0.089 0.089 0.089 0.089 0 0.0712
8363.HK SDM Group Holdings Limited 20190313 0 0.76 0.78 0.76 0.78 156000 0.78 up up correct
8365.HK VBG International Holdings Limited 20190313 0 0.54 0.54 0.54 0.54 0 0.5277
8366.HK Zhejiang United Investment Holdings Group Limited 20190313 0 0.22 0.22 0.22 0.22 80000 0.22
8368.HK Creative China Holdings Limited 20190313 0 0.1 0.109 0.1 0.108 134000 0.54 up up correct
8371.HK Taste Gourmet Group Limited 20190313 0 0.71 0.71 0.71 0.71 0 0.6251
8372.HK Grand Brilliance Group Holdings Limited 20190313 0 0.106 0.106 0.106 0.106 200000 0.0908
8373.HK Indigo Star Holdings Limited 20190313 0 0.375 0.385 0.375 0.38 150000 0.38 up up correct
8375.HK Vertical International Holdings Limited 20190313 0 0.145 0.145 0.145 0.145 0 0.137
8377.HK Shen You Holdings Limited 20190313 0 0.162 0.182 0.162 0.182 210000 0.8355 up up correct
8379.HK Prime Intelligence Solutions Group Limited 20190313 0 0.099 0.099 0.099 0.099 210000 0.099
8383.HK Linocraft Holdings Limited 20190313 0 0.189 0.2 0.185 0.195 1272000 0.195 up up correct
8385.HK Prosperous Printing Company Limited 20190313 0 0.208 0.21 0.202 0.204 1390000 0.204 down down correct
8391.HK Cornerstone Technologies Holdings Limited 20190313 0 0.18 0.186 0.169 0.17 884000 0.17 down down correct
8392.HK Satu Holdings Limited 20190313 0 0.24 0.245 0.234 0.245 560000 0.245 up up correct
8395.HK Tree Holdings Limited 20190313 0 0.074 0.074 0.074 0.074 0 0.073
8400.HK Asia Pioneer Entertainment Holdings Limited 20190313 0 0.21 0.22 0.206 0.22 2100000 0.22 up up correct
8401.HK Stream Ideas Group Limited 20190313 0 0.93 0.93 0.93 0.93 0 0.93
8402.HK GT Steel Construction Group Limited 20190313 0 0.36 0.37 0.35 0.365 670000 0.365 up up correct
8403.HK Dowway Holdings Limited 20190313 0 0.042 0.051 0.041 0.05 11620000 1 up up correct
8405.HK Hang Chi Holdings Limited 20190313 0 1.1 1.1 1.1 1.1 64000 0.8712
8406.HK Alpha Era International Holdings Limited 20190313 0 0.149 0.149 0.149 0.149 600000 0.1313
8411.HK K W Nelson Interior Design and Contracting Group Limited 20190313 0 0.2 0.21 0.181 0.21 2900000 0.2006 up up correct
8412.HK BCI Group Holdings Limited 20190313 0 0.15 0.15 0.15 0.15 0 0.15
8413.HK Asia Grocery Distribution Limited 20190313 0 0.141 0.141 0.14 0.14 200000 0.14 down down correct
8416.HK HM International Holdings Limited 20190313 0 0.265 0.265 0.265 0.265 0 0.265
8417.HK Dadi Education Holdings Limited 20190313 0 0.14 0.141 0.135 0.141 1580000 0.141 up up correct
8419.HK AV Promotions Holdings Limited 20190313 0 0.315 0.325 0.31 0.315 655000 0.315
8420.HK Nexion Technologies Limited 20190313 0 0.135 0.135 0.135 0.135 140000 0.135
8422.HK WT Group Holdings Limited 20190313 0 0.275 0.275 0.25 0.265 1440000 0.265 down down correct
8423.HK Chi Ho Development Holdings Limited 20190313 0 1.42 1.44 1.42 1.43 140000 1.3847 up up correct
8425.HK Hing Ming Holdings Limited 20190313 0 2.05 2.05 1.99 1.99 132000 1.99 down down correct
8426.HK Modern Living Investments Holdings Limited 20190313 0 0.17 0.17 0.17 0.17 60000 0.1458
8427.HK SK Target Group Limited 20190313 0 0.27 0.28 0.27 0.275 88000 2.2 up up correct
8428.HK CBK Holdings Limited 20190313 0 0.144 0.151 0.144 0.15 4128000 1.5 up up correct
8429.HK Icicle Group Holdings Limited 20190313 0 0.68 0.69 0.66 0.68 815000 0.6785
8430.HK C&N Holdings Limited 20190313 0 0.305 0.33 0.239 0.25 34530000 0.25 down down correct
8431.HK Hao Bai International (Cayman) Limited 20190313 0 0.11 0.11 0.11 0.11 0 0.11
8432.HK Bar Pacific Group Holdings Limited 20190313 0 0.1 0.1 0.1 0.1 160000 0.0844
8436.HK Takbo Group Holdings Limited 20190313 0 2.18 2.19 2.13 2.18 775000 2.18
8437.HK RMH Holdings Limited 20190313 0 0.28 0.28 0.265 0.28 256000 0.28
8439.HK Somerley Capital Holdings Limited 20190313 0 1.67 1.67 1.67 1.67 0 1.5586
8442.HK SG GROUP HLDGS 20190313 0 60.2 60.2 59.9 60.2 32000 60.2
8445.HK Noble Engineering Group Holdings Limited 20190313 0 0.57 0.59 0.56 0.57 5680050 2.85
8446.HK In Technical Productions Holdings Limited 20190313 0 0.239 0.239 0.228 0.23 1760000 0.23 down up incorrect
8447.HK MS Concept Limited 20190313 0 0.148 0.149 0.142 0.142 4930000 0.1166 down down correct
8448.HK Universe Printshop Holdings Limited 20190313 0 0.071 0.071 0.071 0.071 20000 0.071
845.HK GLORIOUS PROPERTY HOLDINGS LTD 20190313 0 0.345 0.365 0.345 0.36 1998000 0.36 up up correct
8450.HK EDICO Holdings Limited 20190313 0 0.084 0.084 0.084 0.084 120000 0.084
8451.HK Sunlight (1977) Holdings Limited 20190313 0 0.106 0.107 0.106 0.106 300000 0.106
8452.HK FY Financial (Shenzhen) Co. Ltd 20190313 0 1.48 1.48 1.19 1.4 86000 1.1503 down down correct
8455.HK Lai Group Holding Company Limited 20190313 0 0.27 0.285 0.27 0.28 20000 0.28 up up correct
8456.HK Mansion International Holdings Limited 20190313 0 0.249 0.249 0.249 0.249 945 4.216
8460.HK Basetrophy Group Holdings Limited 20190313 0 0.73 0.74 0.71 0.72 340000 0.72 down down correct
8462.HK Omnibridge Holdings Limited 20190313 0 0.8 0.96 0.8 0.91 10705000 0.91 up up correct
8470.HK LUMINA GROUP 20190313 0 0.355 0.355 0.34 0.345 1160000 0.345 down down correct
8471.HK Reach New Holdings Limited 20190313 0 1.45 1.59 1.45 1.54 3310000 1.54 up up correct
8472.HK Lapco Holdings Limited 20190313 0 0.63 0.66 0.63 0.66 210000 0.66 up up correct
8473.HK Mi Ming Mart Holdings Limited 20190313 0 0.28 0.285 0.28 0.285 420000 0.2523 up up correct
8475.HK K Group Holdings Limited 20190313 0 0.215 0.218 0.208 0.212 700000 0.212 down down correct
8476.HK Ocean One Holding Ltd 20190313 0 0.69 0.69 0.68 0.68 62000 0.6159 down down correct
8479.HK JTF International Holdings Limited 20190313 0 0.39 0.395 0.39 0.395 756000 0.395 up up correct
8480.HK Furniweb Holdings Limited 20190313 0 2.81 2.92 2.8 2.9 152000 2.9 up up correct
8481.HK Shenglong Splendecor International Limited 20190313 0 0.425 0.425 0.425 0.425 0 0.425
8482.HK Wan Leader International Limited 20190313 0 0.31 0.31 0.295 0.305 330000 0.305 down down correct
8483.HK Max Sight Group Holdings Limited 20190313 0 0.11 0.11 0.108 0.108 1104000 0.0954 down down correct
8485.HK Smart Globe Holdings Limited 20190313 0 0.079 0.079 0.077 0.079 1660000 0.0757
8487.HK ISP Global Limited 20190313 0 1.25 1.29 1.07 1.1 580000 1.1 down up incorrect
8490.HK Niche 20190313 0 0.425 0.43 0.4 0.41 1830000 0.4062 down down correct
8491.HK Cool Link (Holdings) Limited 20190313 0 1.75 1.77 1.7 1.76 965000 35.2 up up correct
8493.HK Dragon King Group Holdings Limited 20190313 0 0.137 0.14 0.137 0.14 36816730 1.4 up up correct
8495.HK 1957 & Co. (Hospitality) Limited 20190313 0 0.222 0.222 0.222 0.222 4000 0.222
8501.HK Sanbase Corporation Limited 20190313 0 1.44 1.44 1.44 1.44 0 1.3998
8502.HK Ocean Line Port Development Limited 20190313 0 0.3 0.3 0.295 0.295 840000 0.295 down down correct
8507.HK i.century Holding Limited 20190313 0 0.162 0.162 0.162 0.162 0 0.162
8509.HK Wine's Link International Holdings Limited 20190313 0 0.48 0.48 0.48 0.48 0 0.48
8510.HK Top Standard Corporation 20190313 0 0.155 0.155 0.155 0.155 3048000 0.155
8511.HK Zhicheng Technology Group Ltd 20190313 0 0.184 0.184 0.184 0.184 460000 0.184
8512.HK Hyfusin Group Holdings Limited 20190313 0 0.111 0.112 0.109 0.112 1180000 0.112 up down incorrect
8513.HK IAG Holdings Limited 20190313 0 0.33 0.365 0.33 0.365 156000 0.365 up up correct
8516.HK Grand Talents Group Holdings Limited 20190313 0 2.02 2.02 1.91 1.96 55000 1.96 down down correct
8519.HK Jia Group Holdings Limited 20190313 0 0.117 0.117 0.117 0.117 50000 0.117
8521.HK ST International Holdings Company Limited 20190313 0 0.25 0.28 0.248 0.249 620000 0.2381 down down correct
8523.HK Sheung Moon Holdings Limited 20190313 0 0.72 0.77 0.7 0.77 1405000 0.77 up up correct
8525.HK Baiying Holdings Group Limited 20190313 0 0.62 0.63 0.62 0.63 12000 0.5745 up up correct
8526.HK Wing Fung Group Asia Limited 20190313 0 0.3 0.315 0.3 0.3 510000 0.3
8527.HK JLogo Holdings Limited 20190313 0 1.97 1.97 1.95 1.95 25000 1.95 down up incorrect
853.HK MICROPORT SCIENTIFIC CORP 20190313 0 7.92 7.95 7.67 7.67 2346000 7.6082 down down correct
8532.HK Polyfair Holdings Limited 20190313 0 0.103 0.106 0.103 0.106 376000 0.106 up up correct
8535.HK Vistar Holdings Limited 20190313 0 0.135 0.138 0.127 0.135 720000 0.1305
8536.HK TL Natural Gas Holdings Limited 20190313 0 0.5 0.52 0.485 0.51 1610000 2.04 up up correct
8540.HK Victory Securities (Holdings) Company Limited 20190313 0 1.37 1.37 1.3 1.3 212000 1.2251 down down correct
8545.HK Amuse Group Holding Limited 20190313 0 0.159 0.164 0.151 0.152 5952000 0.152 down down correct
8547.HK Pacific Legend Group Limited 20190313 0 0.224 0.23 0.219 0.229 1060000 0.229 up up correct
855.HK CHINA WATER AFFAIRS GROUP LTD 20190313 0 8.67 8.67 8.31 8.4 2880000 7.3227 down down correct
8559.HK Mansion International Holdings Limited 20190313 0 0.249 0.249 0.249 0.249 945 4.216
856.HK VSTECS HOLDINGS LTD 20190313 0 4.8 4.95 4.73 4.89 3851400 4.3588 up up correct
8596.HK ACR HOLDING 20190313 0 686 699 685 685 31000 685 down down correct
8599.HK Global Mastermind Holdings Limited 20190313 0 0.105 0.11 0.105 0.105 450000 0.105
86.HK SUN HUNG KAI LTD 20190313 0 3.97 3.99 3.95 3.95 618000 3.1739 down down correct
860.HK WE SOLUTIONS LTD 20190313 0 0.5 0.51 0.495 0.495 9888000 0.495 down down correct
8601.HK Boltek Holdings Limited 20190313 0 0.495 0.495 0.495 0.495 20000 0.495
8603.HK Fameglow Holdings Limited 20190313 0 0.45 0.5 0.43 0.5 440000 0.5 up down incorrect
8606.HK Kinetix Systems Holdings Limited 20190313 0 0.234 0.255 0.234 0.25 1110000 0.25 up up correct
8607.HK Narnia (Hong Kong) Group Company Limited 20190313 0 0.5 0.5 0.46 0.475 9520000 0.4479 down down correct
8609.HK Eggriculture Foods Ltd 20190313 0 0.217 0.223 0.215 0.223 640000 0.223 up down incorrect
861.HK DIGITAL CHINA HOLDINGS LTD 20190313 0 4.28 4.38 4.19 4.25 2409000 4.0417 down down correct
8611.HK Mindtell Technology Limited 20190313 0 0.315 0.32 0.315 0.32 225000 0.32 up up correct
8613.HK Oriental Payment Group Holdings Limited 20190313 0 0.19 0.194 0.19 0.193 1510000 0.193 up up correct
8619.HK WAC Holdings Limited 20190313 0 1.68 1.92 1.6 1.62 925000 1.62 down down correct
8621.HK Metropolis Capital Holdings Limited 20190313 0 0.395 0.4 0.39 0.4 1976000 0.4 up up correct
8622.HK Huakang Biomedical Holdings Company Limited 20190313 0 0.33 0.33 0.315 0.32 848000 0.32 down down correct
863.HK BC TECHNOLOGY GROUP LTD 20190313 0 7.44 7.76 6.8 7.23 223500 7.23 down down correct
8631.HK Sun Kong Holdings Limited 20190313 0 0.395 0.395 0.38 0.385 1080000 0.385 down down correct
868.HK XINYI GLASS HLDS LTD 20190313 0 8.99 9.04 8.89 8.89 12293624 7.6322 down up incorrect
87001.HK Hui Xian Real Estate Investment Trust 20190313 0 3.38 3.39 3.37 3.38 1908203 2.7503
882.HK TIANJIN DEVELOPMENT HOLDINGS LTD 20190313 0 2.95 2.95 2.88 2.9 246000 2.5528 down down correct
895.HK DONGJIANG ENVIRONMENTAL LTD H 20190313 0 8.8 8.91 8.57 8.75 312350 8.137 down down correct
906.HK CPMC HOLDINGS LTD 20190313 0 3.35 3.38 3.09 3.16 7079000 2.7324 down down correct
931.HK CHINA LNG GROUP LTD 20190313 0 1.19 1.22 1.18 1.19 3056500 1.19
934.HK SINOPEC KANTONS HOLDINGS LTD 20190313 0 3.76 3.84 3.75 3.83 4320000 3.1651 up up correct
95.HK LVGEM CHINA REAL ESTATE INV LTD 20190313 0 2.27 2.27 2.26 2.27 232000 2.1608
950.HK LEES PHARMACEUTICAL HOLDINGS LTD 20190313 0 7 7.08 6.99 6.99 500736 6.6664 down down correct
951.HK CHAOWEI POWER HOLDINGS LTD 20190313 0 3.21 3.21 3.01 3.01 944435 2.733 down down correct
956.HK CHINA SUNTIEN GREEN ENERGY CORP LT 20190313 0 2.43 2.49 2.34 2.35 21982940 2.0086 down up incorrect
978.HK CHINA MERCHANTS LAND LTD 20190313 0 1.27 1.27 1.24 1.27 2272000 0.9994
9900.HK Gain Plus Holdings Limited 20190313 0 1.07 1.09 1.06 1.09 440000 1.09 up up correct
991.HK DATANG INTERNATIONAL POWER GENERAT 20190313 0 2.22 2.24 2.17 2.2 5350202 1.8033 down down correct
995.HK ANHUI EXPRESSWAY LTD H 20190313 0 5.13 5.17 5.06 5.14 750000 4.3806 up up correct
9963.HK Transtech Optelecom Science Holdings Limited 20190313 0 1.44 1.49 1.42 1.42 62000 1.42 down down correct
9978.HK Fineland Living Services Group Limited 20190313 0 0.27 0.29 0.27 0.29 216000 0.2857 up up correct

CollectAI copyright 2009-2021 3Net Labs, llc. All rights reserved.